LaRueda
Acciones

CEPU

$ 1.667,00
-23,00 -1,36%
Venta
1.670,009.979
Compra
1.667,004.553

CENTRAL PUERTO S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20262.019,502.070,571.978,642.048,281.080.651
26/03/20262.126,282.144,852.014,862.020,43938.184
25/03/20262.111,422.165,272.094,712.129,06874.826
23/03/20262.079,852.130,922.052,002.116,06349.896
20/03/20262.164,342.192,202.061,282.077,991.306.473
19/03/20262.133,702.174,562.058,502.164,341.615.421
18/03/20262.123,492.157,852.101,212.132,78993.178
17/03/20262.041,782.158,772.039,002.131,85925.928
16/03/20262.056,642.101,211.931,292.038,071.032.470
13/03/20262.079,852.127,202.033,432.072,421.343.663
12/03/20262.149,492.172,702.084,492.108,641.009.214
11/03/20262.116,992.163,422.098,422.143,921.495.658
10/03/20261.977,722.172,701.959,152.098,421.416.294
09/03/20261.990,722.012,071.946,151.977,72727.915
06/03/20261.968,432.019,501.940,582.004,641.207.326
05/03/20262.024,142.061,281.954,501.956,36554.409
04/03/20262.042,712.071,501.959,152.026,93604.074
03/03/20262.038,072.061,281.987,002.042,71673.542
02/03/20262.103,992.162,492.024,142.087,28642.788
27/02/20262.181,992.191,272.106,782.154,13773.903
26/02/20262.154,132.205,202.116,992.172,70786.524
25/02/20262.205,202.236,772.131,852.168,99501.917
24/02/20262.130,922.205,202.098,422.191,27302.128
23/02/20262.191,272.254,412.089,142.128,13417.980
20/02/20262.187,562.233,062.042,712.195,921.011.697
19/02/20262.116,992.228,412.099,352.186,63930.063
18/02/20262.118,852.172,702.077,992.108,64842.830
13/02/20262.126,282.162,492.059,422.121,63800.777
12/02/20262.228,412.273,912.082,642.120,71738.798
11/02/20262.233,062.274,842.160,632.225,63876.810
10/02/20262.179,202.249,772.130,922.235,84949.640
09/02/20262.228,412.228,412.119,782.174,56336.989
06/02/20262.147,632.214,482.135,562.188,49456.342
05/02/20262.195,922.223,772.123,492.155,99520.762
04/02/20262.274,842.321,262.135,562.207,06754.485
03/02/20262.311,982.319,412.197,772.256,271.033.769
02/02/20262.270,202.358,402.237,702.266,481.012.744
30/01/20262.414,112.414,112.311,982.365,37675.533
29/01/20262.390,902.469,822.321,262.390,901.352.080
28/01/20262.483,752.506,962.374,652.428,04971.363
27/01/20262.390,902.506,962.363,042.453,582.676.783
26/01/20262.302,692.532,502.275,772.393,222.488.479
23/01/20262.274,842.376,972.274,842.299,91918.469
22/01/20262.228,412.325,902.210,772.314,762.488.341
21/01/20262.149,492.227,482.135,562.214,481.362.096
20/01/20262.176,422.195,922.079,852.150,42923.921
19/01/20262.149,492.200,562.073,352.138,35276.465
16/01/20262.188,492.251,622.136,492.148,56779.210
15/01/20262.274,842.274,842.139,282.185,70942.622
14/01/20262.365,372.381,622.218,202.240,48736.985

Cotización

Último cierre · ARS
$ 1.667,00
Variación diaria
-23,00 -1,36%
Apertura
1.690,00
Volumen del día
54.377
Vol. promedio 30 días
822.389
Vol. promedio 3 meses
851.899

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.667,00

Mín. 1.660,00Máx. 1.715,00

Rango 52 semanas

Último 1.667,00

Mín. 1.660,00Máx. 2.618,38

Distancia al máximo
-36,33%
Sobre el mínimo
0,42%

Rendimiento

1 semana
-8,26%
1 mes
-18,64%
3 meses
-17,53%
6 meses
-17,19%
En el año
-31,28%
12 meses
-22,61%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 164 ARS por unidad