LaRueda
Acciones

CEPU

$ 1.693,00
+3,00 +0,18%
Venta
1.693,00246
Compra
1.688,00200

CENTRAL PUERTO S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20262.142,992.246,982.133,702.223,771.824.483
10/06/20262.125,352.140,202.070,572.121,63728.258
09/06/20262.061,282.125,352.052,922.090,991.052.853
08/06/20262.065,922.116,992.020,432.070,57981.899
05/06/20262.107,712.135,562.041,782.066,85466.119
04/06/20262.135,562.160,632.100,282.114,21740.217
03/06/20262.191,272.218,202.104,922.143,92780.328
02/06/20262.219,132.219,132.169,922.198,70656.219
01/06/20262.186,632.273,912.168,062.223,771.312.105
29/05/20262.102,142.205,202.064,072.187,561.260.212
28/05/20262.126,282.168,062.086,352.094,711.222.950
27/05/20262.023,212.144,852.005,572.137,422.004.505
26/05/20261.926,652.014,861.918,292.000,93699.054
22/05/20261.988,862.029,711.926,651.928,50651.042
21/05/20261.976,791.996,291.923,861.988,86961.896
20/05/20261.943,361.949,861.894,151.925,72765.849
19/05/20261.965,641.976,791.922,011.935,93507.316
18/05/20261.898,791.975,861.875,581.972,14519.525
15/05/20261.974,001.974,001.894,151.902,51443.264
14/05/20261.963,792.000,931.931,291.964,72552.355
13/05/20261.964,722.010,211.919,221.955,43436.091
12/05/20262.041,782.041,781.943,361.977,72772.096
11/05/20261.982,362.014,861.912,722.003,71601.781
08/05/20262.017,642.017,641.935,931.955,43931.262
07/05/20262.124,422.124,422.005,572.013,001.112.879
06/05/20261.978,642.134,631.960,072.108,641.668.949
05/05/20261.996,292.042,711.963,791.966,571.020.700
04/05/20262.024,142.041,781.950,791.995,36719.476
30/04/20261.996,292.021,361.928,501.986,071.066.768
29/04/20262.052,002.081,711.982,361.997,21891.297
28/04/20262.028,782.097,492.008,362.059,421.554.873
27/04/20262.042,712.059,421.997,212.021,36872.779
24/04/20262.009,282.059,421.978,642.022,281.263.128
23/04/20262.042,712.057,571.983,291.997,21748.583
22/04/20262.098,422.099,352.016,712.042,71960.952
21/04/20262.103,062.126,282.075,212.083,56724.845
20/04/20262.089,142.116,062.071,502.103,061.056.452
17/04/20262.135,562.138,352.068,712.077,07982.503
16/04/20262.084,492.121,632.066,852.099,35788.486
15/04/20262.111,422.129,992.061,282.085,421.160.813
14/04/20262.246,982.273,912.099,352.111,421.495.852
13/04/20262.284,122.323,582.189,422.207,061.244.540
10/04/20262.311,982.339,832.246,982.284,12566.325
09/04/20262.321,262.344,482.246,982.295,261.617.628
08/04/20262.298,052.349,122.276,702.299,91947.220
07/04/20262.321,262.344,482.234,912.290,621.607.919
06/04/20262.321,262.383,942.275,772.318,481.286.365
01/04/20262.321,262.339,832.233,062.298,052.174.227
31/03/20262.126,282.321,262.126,282.314,762.884.988
30/03/20262.047,352.133,702.031,572.126,281.569.959

Cotización

Último cierre · ARS
$ 1.693,00
Variación diaria
+3,00 +0,18%
Apertura
1.690,00
Volumen del día
53.323
Vol. promedio 30 días
822.389
Vol. promedio 3 meses
851.899

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.693,00

Mín. 1.660,00Máx. 1.715,00

Rango 52 semanas

Último 1.693,00

Mín. 1.660,00Máx. 2.618,38

Distancia al máximo
-35,34%
Sobre el mínimo
1,99%

Rendimiento

1 semana
-6,82%
1 mes
-17,37%
3 meses
-16,24%
6 meses
-15,90%
En el año
-30,21%
12 meses
-21,41%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 164 ARS por unidad