LaRueda
Acciones

CEPU

$ 1.639,00
-51,00 -3,02%
Venta
1.639,00452
Compra
1.636,0017

CENTRAL PUERTO S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.360,722.402,512.311,982.358,401.299.369
12/01/20262.381,622.404,832.321,262.363,041.404.846
09/01/20262.404,832.404,832.311,982.381,621.647.926
08/01/20262.402,512.402,512.284,122.365,37681.309
07/01/20262.458,222.479,112.302,692.323,581.891.528
06/01/20262.460,542.599,812.435,002.451,251.029.125
05/01/20262.506,962.506,962.418,762.467,50565.582
02/01/20262.437,332.520,892.414,112.504,64759.857
30/12/20252.511,612.511,612.409,472.425,72830.380
29/12/20252.562,672.585,892.448,932.472,141.227.831
26/12/20252.534,822.555,712.467,502.518,57685.456
24/12/20252.483,752.553,392.460,542.506,96151.060
23/12/20252.576,602.599,812.493,042.527,86869.739
22/12/20252.488,392.569,642.479,112.546,421.104.181
19/12/20252.544,102.599,812.469,822.486,071.133.200
18/12/20252.339,832.553,392.339,832.548,751.467.763
17/12/20252.314,762.414,112.314,762.390,90984.229
16/12/20252.330,552.411,792.256,272.314,76859.662
15/12/20252.321,262.339,832.274,842.328,23679.300
12/12/20252.339,832.363,042.274,842.293,41415.338
11/12/20252.367,692.388,582.284,122.339,83918.722
10/12/20252.414,112.441,972.293,412.360,72900.064
09/12/20252.414,112.465,182.291,552.367,691.128.557
05/12/20252.506,962.544,102.414,112.430,361.709.796
04/12/20252.506,962.618,382.444,292.453,582.477.073
03/12/20252.376,972.523,212.367,692.506,962.795.724
02/12/20252.365,372.432,682.309,192.360,722.821.982
01/12/20252.274,842.374,652.228,412.367,692.805.217
28/11/20252.200,562.265,552.103,992.259,982.981.991
27/11/20252.135,562.217,272.135,562.182,92796.563
26/11/20252.028,782.148,562.028,782.127,202.518.015
25/11/20251.976,792.031,571.925,722.026,931.130.007
21/11/20252.022,282.027,861.903,441.954,50196.054
20/11/20252.089,142.098,421.961,002.013,931.732.252
19/11/20252.061,282.077,991.995,361.998,141.181.778
18/11/20252.033,432.078,922.000,932.046,421.063.772
17/11/20252.103,062.171,772.042,712.058,501.471.403
14/11/20252.038,072.135,561.968,432.098,42853.274
13/11/20252.070,572.112,351.973,072.033,43878.497
12/11/20252.045,502.084,491.968,432.047,351.071.930
11/11/20252.052,922.126,282.026,002.045,501.395.214
10/11/20251.982,362.135,561.973,072.072,421.601.764
07/11/20252.061,282.061,281.922,931.982,362.694.524
06/11/20252.153,202.191,272.033,432.058,50631.009
05/11/20252.256,272.301,762.134,632.154,132.236.396
04/11/20252.274,842.284,122.177,342.254,411.959.098
03/11/20252.195,922.337,512.091,922.265,553.437.761
31/10/20251.996,292.223,771.996,292.176,423.467.631
30/10/20251.994,431.996,291.903,441.986,072.565.660
29/10/20251.899,722.038,071.899,721.986,073.402.633

Cotización

Último cierre · ARS
$ 1.639,00
Variación diaria
-51,00 -3,02%
Apertura
1.690,00
Volumen del día
120.941
Vol. promedio 30 días
822.389
Vol. promedio 3 meses
851.899

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.639,00

Mín. 1.639,00Máx. 1.715,00

Rango 52 semanas

Último 1.639,00

Mín. 1.639,00Máx. 2.618,38

Distancia al máximo
-37,40%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-9,80%
1 mes
-20,01%
3 meses
-18,92%
6 meses
-18,58%
En el año
-32,43%
12 meses
-23,91%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 164 ARS por unidad