LaRueda
CEDEARs

CDE

$ 24.360,00
-180,00 -0,73%
Venta
24.490,002.485
Compra
24.340,009.400

COEUR MINING INC · CDE

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20257.012,297.112,186.882,437.032,261.042
11/03/20256.602,746.752,576.492,866.722,601.423
10/03/20256.372,996.482,876.143,246.263,11851
07/03/20256.742,587.022,286.682,656.862,45234
06/03/20256.712,627.092,206.682,656.762,561.205
05/03/20256.233,146.822,506.233,146.762,564.111
28/02/20255.983,426.263,115.933,476.203,183.572
27/02/20256.333,036.333,036.083,316.173,213.842
26/02/20256.173,216.462,896.173,216.363,001.046
25/02/20256.472,886.522,826.113,286.213,1723.026
24/02/20256.702,636.702,636.363,006.482,874.528
21/02/20257.411,857.481,776.602,746.642,6914.999
20/02/20257.591,657.711,527.262,017.691,544.198
19/02/20257.721,517.801,427.541,707.671,562.951
18/02/20258.161,028.290,887.831,387.901,312.598
17/02/20258.021,188.210,977.831,388.210,97158
14/02/20258.610,538.610,538.011,198.021,182.751
13/02/20258.790,338.790,338.490,668.670,46914
12/02/20258.270,908.900,218.270,908.670,462.047
11/02/20258.340,828.520,638.210,978.500,65603
10/02/20258.480,678.740,398.340,828.340,82944
07/02/20258.320,858.630,518.230,958.330,841.005
06/02/20258.480,678.480,678.181,008.210,97645
05/02/20258.310,868.780,348.310,868.470,6811.563
04/02/20257.991,218.440,727.991,218.270,904.740
03/02/20257.891,328.290,887.891,328.181,001.073
31/01/20258.091,108.181,007.721,517.731,503.140
30/01/20257.791,438.141,047.671,568.061,134.014
29/01/20257.491,767.581,667.301,977.301,971.473
28/01/20257.202,087.421,847.102,197.391,871.619
27/01/20257.152,137.212,076.992,316.992,31744
24/01/20257.611,637.611,637.202,087.232,04131
23/01/20257.421,847.451,807.311,967.371,89207
22/01/20257.531,727.761,467.531,727.611,631.903
21/01/20257.591,657.741,487.541,707.541,70841
20/01/20257.491,767.841,377.491,767.491,7617
17/01/20257.391,877.491,767.242,037.481,771.131
16/01/20257.691,547.691,547.551,697.551,691.849
15/01/20257.691,547.801,427.481,777.571,671.392
14/01/20257.102,197.591,657.102,197.571,672.838
13/01/20257.072,227.232,047.052,247.102,19630
10/01/20257.691,547.891,327.491,767.581,663.675
09/01/20257.891,327.891,326.992,317.461,791.707
08/01/20257.301,977.621,627.272,007.561,681.501
07/01/20257.391,877.541,707.212,077.252,028.102
06/01/20257.162,127.321,957.092,207.291,981.750
03/01/20257.232,047.291,987.112,187.132,166.206
02/01/20256.942,367.281,996.942,367.262,013.148
30/12/20247.092,207.092,206.582,766.752,57762
27/12/20246.922,386.972,336.692,646.822,50789

Cotización

Último cierre · ARS
$ 24.360,00
Variación diaria
-180,00 -0,73%
Apertura
24.180,00
Volumen del día
3.465
Vol. promedio 30 días
1.926
Vol. promedio 3 meses
3.082

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.360,00

Mín. 22.720,00Máx. 25.600,00

Rango 52 semanas

Último 24.360,00

Mín. 20.467,49Máx. 41.913,90

Distancia al máximo
-41,88%
Sobre el mínimo
19,02%

Rendimiento

1 semana
+5,91%
1 mes
-11,93%
3 meses
-1,06%
6 meses
-9,00%
En el año
-12,21%
12 meses
+14,71%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COEUR MINING INC CDE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115409
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.