LaRueda
CEDEARs

CDE

$ 24.320,00
-220,00 -0,90%
Venta
24.370,004.685
Compra
24.200,002.500

COEUR MINING INC · CDE

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20246.932,377.052,246.892,427.002,301.613
24/12/20246.962,346.962,346.792,536.872,44127
23/12/20246.932,376.932,376.622,726.922,38605
20/12/20246.652,686.952,356.652,686.932,371.330
19/12/20246.992,316.992,316.592,756.652,685.022
18/12/20247.291,987.401,866.922,386.982,32975
17/12/20246.982,327.291,986.982,327.272,002.299
16/12/20247.291,987.291,986.982,327.082,213.752
13/12/20247.291,987.291,987.072,227.132,163.340
12/12/20247.621,627.621,627.401,867.481,773.451
11/12/20247.711,527.891,327.711,527.771,453.133
10/12/20247.272,007.721,517.272,007.571,673.507
09/12/20247.062,237.891,327.062,237.581,667.099
06/12/20247.291,987.441,816.932,377.002,301.105
05/12/20247.341,927.391,877.122,177.291,985.152
04/12/20247.441,817.681,557.301,977.371,892.554
03/12/20246.892,427.301,976.872,447.272,004.168
02/12/20246.982,326.982,326.752,576.772,552.675
29/11/20247.252,027.321,957.062,237.062,23729
28/11/20247.162,127.162,127.162,127.162,12124
27/11/20247.092,207.281,997.032,267.112,181.308
26/11/20247.022,287.022,286.832,487.012,29682
25/11/20247.341,927.341,926.872,447.002,303.440
22/11/20247.381,887.531,727.361,907.401,86481
21/11/20247.262,017.321,957.112,187.301,97799
20/11/20247.252,027.252,027.092,207.122,179.740
19/11/20247.341,927.591,657.182,107.311,964.405
15/11/20247.132,167.321,956.852,466.852,466.143
14/11/20246.992,317.222,066.882,437.122,171.476
13/11/20247.361,907.461,797.032,267.052,244.267
11/11/20247.341,927.341,926.992,317.311,9610.379
08/11/20247.501,757.631,607.341,927.521,734.305
07/11/20247.192,097.561,687.162,127.461,795.758
06/11/20246.982,326.992,316.412,956.872,445.784
05/11/20247.112,187.281,997.112,187.192,091.448
04/11/20247.441,817.441,817.042,257.092,203.953
01/11/20247.411,857.591,657.182,107.202,081.108
31/10/20247.491,767.491,767.272,007.421,845.215
30/10/20247.801,427.931,287.741,487.901,31363
29/10/20248.011,198.061,137.821,408.011,191.755
28/10/20247.891,327.991,217.771,457.811,411.237
25/10/20248.370,798.370,797.891,327.911,303.418
24/10/20248.590,558.590,558.190,998.370,792.715
23/10/20248.780,348.780,348.420,748.640,501.449
22/10/20248.790,338.880,238.670,468.790,331.438
21/10/20248.910,209.010,098.530,628.640,504.149
18/10/20248.031,178.520,638.031,178.490,6613.301
17/10/20247.851,368.011,197.771,457.791,432.526
16/10/20247.691,547.991,217.691,547.791,43984
15/10/20247.541,707.641,597.531,727.621,62280

Cotización

Último cierre · ARS
$ 24.320,00
Variación diaria
-220,00 -0,90%
Apertura
24.180,00
Volumen del día
3.467
Vol. promedio 30 días
1.926
Vol. promedio 3 meses
3.082

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.320,00

Mín. 22.720,00Máx. 25.600,00

Rango 52 semanas

Último 24.320,00

Mín. 20.467,49Máx. 41.913,90

Distancia al máximo
-41,98%
Sobre el mínimo
18,82%

Rendimiento

1 semana
+5,74%
1 mes
-12,08%
3 meses
-1,22%
6 meses
-9,15%
En el año
-12,36%
12 meses
+14,52%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COEUR MINING INC CDE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115409
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.