LaRueda
CEDEARs

CDE

$ 24.360,00
-180,00 -0,73%
Venta
24.570,0011.885
Compra
24.380,002.490

COEUR MINING INC · CDE

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20259.769,259.849,179.639,409.639,401.017
28/05/20259.669,369.889,129.659,389.889,121.093
27/05/20259.229,859.589,459.229,859.459,59704
26/05/20259.099,999.229,859.090,009.090,0036
23/05/20258.910,209.090,008.910,209.050,04429
22/05/20258.990,119.010,098.860,258.860,25381
21/05/20259.189,899.239,848.990,119.119,971.268
20/05/20258.740,399.119,978.740,399.119,972.535
19/05/20258.700,438.700,438.540,608.670,46264
16/05/20258.520,638.780,348.430,738.700,43397
15/05/20258.480,678.650,488.410,758.610,53375
14/05/20258.570,578.570,578.460,698.510,64703
13/05/20258.700,438.810,318.700,438.800,324.314
12/05/20258.550,598.860,258.540,608.780,3413.460
09/05/20258.051,149.060,037.981,228.960,145.365
08/05/20257.741,488.121,077.741,488.031,1718.901
07/05/20256.972,336.972,336.612,736.622,721.717
06/05/20256.722,607.032,266.722,607.032,26742
05/05/20256.372,996.652,686.313,066.642,69616
30/04/20256.432,926.612,736.343,026.542,80614
29/04/20256.622,726.662,676.482,876.572,77822
28/04/20256.732,596.772,556.522,826.772,5527.084
25/04/20256.872,446.872,446.702,636.792,53625
24/04/20257.032,267.102,196.932,376.932,37430
23/04/20256.652,687.072,226.532,817.002,303.670
22/04/20256.762,566.862,456.572,776.662,671.418
21/04/20256.832,486.832,486.522,826.732,59832
16/04/20258.031,178.031,177.281,997.361,904.266
15/04/20257.741,487.741,487.471,787.601,64165
14/04/20257.971,237.971,237.391,877.581,66432
11/04/20258.240,948.240,947.701,537.961,244.995
10/04/20257.551,697.781,447.262,017.371,891.782
09/04/20257.132,167.711,526.932,377.681,551.813
08/04/20257.032,267.052,246.512,846.512,844.341
07/04/20256.842,477.172,116.702,636.792,531.212
04/04/20256.812,516.812,516.363,006.482,873.496
03/04/20257.102,197.391,877.102,197.242,03771
01/04/20257.601,647.601,647.202,087.262,011.589
31/03/20257.701,537.751,477.591,657.721,512.030
28/03/20258.250,928.250,927.871,347.951,251.697
27/03/20258.181,008.310,868.051,148.190,991.161
26/03/20258.181,008.240,947.931,287.941,26774
25/03/20258.290,888.330,848.181,008.181,00536
21/03/20258.121,078.171,017.951,257.961,24341
20/03/20258.270,908.330,848.200,988.200,98722
19/03/20258.270,908.600,548.171,018.410,752.060
18/03/20258.470,688.750,388.460,698.510,643.901
17/03/20257.691,548.091,107.691,548.001,203.351
14/03/20257.371,897.521,737.351,917.471,782.548
13/03/20257.022,287.451,807.022,287.301,972.105

Cotización

Último cierre · ARS
$ 24.360,00
Variación diaria
-180,00 -0,73%
Apertura
24.180,00
Volumen del día
3.465
Vol. promedio 30 días
1.926
Vol. promedio 3 meses
3.082

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.360,00

Mín. 22.720,00Máx. 25.600,00

Rango 52 semanas

Último 24.360,00

Mín. 20.467,49Máx. 41.913,90

Distancia al máximo
-41,88%
Sobre el mínimo
19,02%

Rendimiento

1 semana
+5,91%
1 mes
-11,93%
3 meses
-1,06%
6 meses
-9,00%
En el año
-12,21%
12 meses
+14,71%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COEUR MINING INC CDE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115409
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.