LaRueda
Acciones

CAPX

$ 2.740,00
-75,00 -2,66%
Venta
2.825,00169
Compra
2.750,0030

CAPEX S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20255.950,006.180,005.890,006.020,001.402
12/03/20255.900,006.100,005.620,005.960,002.485
11/03/20255.550,005.900,005.470,005.800,007.877
10/03/20256.150,006.290,005.460,005.490,005.248
07/03/20256.100,006.300,006.000,006.150,004.867
06/03/20256.090,006.230,006.050,006.150,004.505
05/03/20256.010,006.240,005.960,006.130,004.207
28/02/20256.200,006.450,005.970,006.020,002.580
27/02/20256.600,006.690,006.060,006.150,006.396
26/02/20256.840,006.850,006.510,006.610,003.010
25/02/20256.970,006.970,006.500,006.690,002.930
24/02/20257.140,007.400,006.830,006.970,002.564
21/02/20257.030,007.520,007.030,007.080,005.726
20/02/20256.800,007.460,006.550,007.010,008.009
19/02/20256.710,006.800,006.600,006.680,004.518
18/02/20256.550,006.860,006.550,006.780,0013.184
17/02/20256.700,006.700,006.360,006.550,0021.181
14/02/20256.750,006.930,006.700,006.890,002.771
13/02/20256.510,006.760,006.510,006.690,008.033
12/02/20256.580,006.750,006.450,006.530,006.613
11/02/20256.800,006.900,006.300,006.440,0015.899
10/02/20256.980,007.150,006.750,006.860,003.613
07/02/20257.550,007.550,006.910,006.930,003.756
06/02/20257.290,007.300,006.970,007.220,003.471
05/02/20257.350,007.450,006.950,007.140,006.278
04/02/20257.300,007.530,007.220,007.260,003.903
03/02/20257.740,007.740,007.150,007.280,003.709
31/01/20257.900,007.900,007.600,007.680,001.830
30/01/20257.800,007.800,007.630,007.780,005.201
29/01/20257.890,007.980,007.550,007.700,004.941
28/01/20258.090,008.150,007.410,007.630,001.866
27/01/20258.590,008.590,007.720,007.830,005.567
24/01/20258.280,008.610,008.250,008.550,004.025
23/01/20258.900,008.900,008.300,008.460,00889
22/01/20258.600,008.800,008.180,008.700,006.432
21/01/20258.890,008.890,008.400,008.580,00962
20/01/20257.820,008.930,007.610,008.880,004.625
17/01/20258.400,008.850,008.000,007.850,007.589
16/01/20258.770,008.810,008.110,008.320,00912
15/01/20259.000,009.080,008.740,008.760,002.422
14/01/20258.860,009.270,008.720,008.980,001.353
13/01/20258.830,009.090,008.600,008.990,004.010
10/01/20258.710,009.090,008.600,009.030,001.792
09/01/20259.000,009.200,008.710,009.010,006.919
08/01/20258.850,009.550,008.160,009.000,0016.244
07/01/20258.770,008.930,008.490,008.560,003.411
06/01/20258.790,008.950,008.700,008.710,005.428
03/01/20259.260,009.260,008.700,009.000,005.390
02/01/20258.700,009.200,008.560,009.130,002.989
30/12/20249.100,009.250,008.660,008.700,004.094

Cotización

Último cierre · ARS
$ 2.740,00
Variación diaria
-75,00 -2,66%
Apertura
2.750,00
Volumen del día
158
Vol. promedio 30 días
2.369
Vol. promedio 3 meses
5.122

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.740,00

Mín. 2.720,00Máx. 2.750,00

Rango 52 semanas

Último 2.740,00

Mín. 2.720,00Máx. 6.920,00

Distancia al máximo
-60,40%
Sobre el mínimo
0,74%

Rendimiento

1 semana
-7,74%
1 mes
-17,22%
3 meses
-22,93%
6 meses
-34,61%
En el año
-51,76%
12 meses
-58,04%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.