LaRueda
Acciones

CAPX

$ 2.825,00
+10,00 +0,36%
Venta
2.825,00163
Compra
2.750,0024

CAPEX S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20248.860,009.280,008.800,009.020,007.991
26/12/20248.930,009.010,008.810,008.860,007.569
24/12/20248.890,009.170,008.600,008.930,001.078
23/12/20248.900,009.200,008.430,008.880,003.168
20/12/20248.590,008.850,008.020,008.750,006.490
19/12/20249.300,009.630,008.350,008.550,0010.592
18/12/20249.900,009.900,009.130,009.210,008.165
17/12/20249.650,0010.200,008.950,009.440,0031.568
16/12/20248.800,009.650,008.800,009.300,0030.029
13/12/20247.900,008.980,007.810,008.760,0029.530
12/12/20248.200,008.320,007.880,008.020,004.446
11/12/20247.990,008.300,007.970,008.180,002.115
10/12/20248.290,008.410,007.950,008.210,002.027
09/12/20248.200,008.390,007.950,008.210,004.862
06/12/20248.510,008.510,007.950,008.000,006.848
05/12/20248.720,008.840,008.200,008.490,007.785
04/12/20248.870,009.100,008.700,008.720,009.404
03/12/20248.850,009.250,008.790,009.070,008.694
02/12/20249.100,009.100,008.700,008.800,0010.099
29/11/20248.750,009.000,008.530,008.930,009.183
28/11/20249.210,009.290,008.400,008.750,007.640
27/11/20248.640,009.400,008.640,009.000,0029.026
26/11/20247.640,008.900,007.500,008.430,0043.462
25/11/20247.250,008.000,007.170,007.470,0037.701
22/11/20246.700,007.250,006.520,007.100,0032.387
21/11/20246.720,006.850,006.620,006.670,0014.081
20/11/20246.600,006.850,006.150,006.710,008.998
19/11/20246.580,006.690,006.410,006.490,005.596
15/11/20246.170,006.670,006.150,006.470,0015.347
14/11/20246.390,006.400,006.200,006.310,004.406
13/11/20246.090,006.290,006.090,006.250,007.881
11/11/20246.060,006.290,006.060,006.100,0017.447
08/11/20246.640,006.640,006.250,006.290,002.510
07/11/20246.300,006.640,006.170,006.550,004.352
06/11/20246.300,006.480,006.300,006.340,001.239
05/11/20246.270,006.510,006.270,006.360,002.775
04/11/20246.400,006.400,006.150,006.380,001.917
01/11/20246.300,006.350,006.140,006.280,002.317
31/10/20246.070,006.340,006.030,006.120,002.250
30/10/20246.190,006.250,006.060,006.230,003.731
29/10/20246.090,006.190,005.960,006.110,003.761
28/10/20246.200,006.300,005.950,006.190,003.707
25/10/20245.760,006.270,005.700,006.200,005.657
24/10/20245.450,005.810,005.340,005.600,009.026
23/10/20245.710,005.720,005.360,005.450,001.744
22/10/20245.950,005.950,005.600,005.670,002.416
21/10/20246.050,006.250,005.710,005.810,002.039
18/10/20245.780,005.980,005.660,005.910,004.553
17/10/20246.010,006.010,005.860,005.890,002.180
16/10/20246.110,006.200,005.950,005.970,001.610

Cotización

Último cierre · ARS
$ 2.825,00
Variación diaria
+10,00 +0,36%
Apertura
2.750,00
Volumen del día
170
Vol. promedio 30 días
2.369
Vol. promedio 3 meses
5.122

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.825,00

Mín. 2.720,00Máx. 2.825,00

Rango 52 semanas

Último 2.825,00

Mín. 2.720,00Máx. 6.920,00

Distancia al máximo
-59,18%
Sobre el mínimo
3,86%

Rendimiento

1 semana
-4,88%
1 mes
-14,65%
3 meses
-20,53%
6 meses
-32,58%
En el año
-50,26%
12 meses
-56,74%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.