LaRueda
Acciones

CAPX

$ 2.740,00
-75,00 -2,66%
Venta
2.825,00169
Compra
2.750,0030

CAPEX S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20255.760,005.930,005.720,005.790,002.014
29/05/20255.900,006.020,005.660,005.770,003.755
28/05/20255.970,005.990,005.700,005.900,007.937
27/05/20255.830,006.010,005.830,005.880,003.572
26/05/20255.960,006.080,005.960,005.990,001.216
23/05/20256.000,006.200,005.920,006.030,003.115
22/05/20256.240,006.260,006.100,006.120,006.781
21/05/20256.490,006.490,006.110,006.180,0026.802
20/05/20256.300,006.580,006.300,006.340,005.282
19/05/20256.490,006.580,006.190,006.380,003.684
16/05/20256.200,006.340,006.100,006.220,002.165
15/05/20255.920,006.280,005.900,006.100,003.416
14/05/20256.200,006.490,006.010,006.170,003.418
13/05/20256.090,006.280,005.830,006.130,006.335
12/05/20255.690,006.030,005.600,005.980,004.540
09/05/20255.600,005.780,005.460,005.710,002.742
08/05/20255.590,005.860,005.420,005.570,003.743
07/05/20255.700,005.990,005.410,005.600,002.965
06/05/20256.000,006.040,005.680,005.810,003.006
05/05/20255.710,006.040,005.710,005.800,001.680
30/04/20256.200,006.300,005.700,005.940,004.476
29/04/20256.200,006.230,005.760,006.050,002.780
28/04/20256.200,006.380,005.900,006.140,003.627
25/04/20255.600,006.070,005.600,005.940,0014.455
24/04/20255.430,005.730,005.250,005.590,0023.001
23/04/20255.260,005.540,005.260,005.420,0023.007
22/04/20255.230,005.370,005.020,005.240,002.043
21/04/20255.510,005.590,005.000,005.220,002.738
16/04/20255.900,006.290,005.590,005.680,007.797
15/04/20255.500,006.090,005.480,005.730,007.642
14/04/20255.600,005.600,005.200,005.430,002.453
11/04/20254.900,005.350,004.900,005.170,002.652
10/04/20255.050,005.050,004.850,004.910,002.811
09/04/20254.750,005.180,004.050,005.000,006.321
08/04/20255.380,005.580,004.560,004.690,003.918
07/04/20255.350,005.400,005.230,005.360,004.942
04/04/20256.010,006.010,005.250,005.500,004.446
03/04/20256.000,006.100,005.730,006.000,001.249
01/04/20255.800,006.220,005.710,006.100,002.494
31/03/20255.950,006.080,005.530,005.890,004.261
28/03/20256.190,006.390,005.850,005.980,002.903
27/03/20256.500,006.690,006.220,006.260,002.463
26/03/20256.580,006.790,006.340,006.400,005.941
25/03/20256.260,006.850,006.260,006.570,005.049
21/03/20256.180,006.540,005.990,006.370,007.818
20/03/20256.130,006.180,005.950,006.030,003.911
19/03/20256.010,006.120,005.970,006.060,003.507
18/03/20256.300,006.300,005.900,005.920,004.965
17/03/20256.500,006.570,006.160,006.310,003.764
14/03/20255.920,006.580,005.920,006.360,009.712

Cotización

Último cierre · ARS
$ 2.740,00
Variación diaria
-75,00 -2,66%
Apertura
2.750,00
Volumen del día
158
Vol. promedio 30 días
2.369
Vol. promedio 3 meses
5.122

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.740,00

Mín. 2.720,00Máx. 2.750,00

Rango 52 semanas

Último 2.740,00

Mín. 2.720,00Máx. 6.920,00

Distancia al máximo
-60,40%
Sobre el mínimo
0,74%

Rendimiento

1 semana
-7,74%
1 mes
-17,22%
3 meses
-22,93%
6 meses
-34,61%
En el año
-51,76%
12 meses
-58,04%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.