LaRueda
Acciones

CAPX

$ 2.740,00
-75,00 -2,66%
Venta
2.825,00169
Compra
2.750,0030

CAPEX S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20254.700,004.880,004.600,004.730,002.096
14/08/20254.895,004.895,004.600,004.700,001.407
13/08/20254.980,005.080,004.880,004.900,003.901
12/08/20255.160,005.170,005.030,005.080,002.072
11/08/20255.200,005.300,005.070,005.110,001.428
08/08/20255.120,005.420,005.020,005.160,001.355
07/08/20255.290,005.380,005.170,005.210,002.507
06/08/20254.965,005.300,004.965,005.290,006.811
05/08/20255.120,005.150,004.950,005.040,004.421
04/08/20255.040,005.170,005.000,005.120,002.531
01/08/20255.070,005.200,004.920,005.110,002.521
31/07/20255.150,005.300,005.050,005.150,002.316
30/07/20255.250,005.290,005.100,005.130,004.061
29/07/20254.805,005.310,004.805,005.140,009.189
28/07/20254.800,005.040,004.715,004.875,006.647
25/07/20254.750,004.960,004.750,004.850,004.987
24/07/20254.840,004.840,004.560,004.710,002.588
23/07/20254.685,004.780,004.525,004.675,003.187
22/07/20254.650,004.750,004.520,004.605,005.110
21/07/20254.760,004.865,004.620,004.655,004.513
18/07/20254.970,004.970,004.740,004.815,004.958
17/07/20254.830,004.935,004.735,004.830,004.100
16/07/20254.875,004.880,004.630,004.695,002.226
15/07/20254.800,004.940,004.675,004.735,005.049
14/07/20254.840,004.840,004.650,004.750,006.346
11/07/20254.925,004.925,004.710,004.765,003.056
08/07/20254.800,005.080,004.800,004.920,0016.801
07/07/20254.750,004.960,004.750,004.900,002.026
04/07/20254.900,005.100,004.900,004.965,003.429
03/07/20255.100,005.140,005.000,005.020,001.601
02/07/20254.980,005.080,004.950,005.030,002.914
01/07/20254.905,004.950,004.810,004.915,003.418
30/06/20255.110,005.110,004.770,004.905,005.979
27/06/20254.870,005.040,004.870,005.010,004.158
26/06/20255.080,005.120,004.910,005.010,006.244
25/06/20255.100,005.220,004.970,004.980,001.295
24/06/20255.090,005.290,005.050,005.120,0056.362
23/06/20255.150,005.150,004.880,004.965,0024.511
19/06/20255.290,005.290,005.030,005.100,00853
18/06/20255.220,005.270,005.090,005.110,005.863
17/06/20255.200,005.260,004.950,005.100,001.667
13/06/20255.380,005.460,005.070,005.160,0012.402
12/06/20255.370,005.680,005.200,005.350,007.001
10/06/20255.200,005.390,005.120,005.360,006.776
09/06/20255.300,005.400,005.000,005.130,003.911
06/06/20255.400,005.400,005.200,005.290,007.037
05/06/20255.370,005.490,005.300,005.310,002.686
04/06/20255.530,005.670,005.300,005.330,004.042
03/06/20255.780,005.800,005.540,005.570,0013.360
02/06/20255.800,005.800,005.620,005.640,001.124

Cotización

Último cierre · ARS
$ 2.740,00
Variación diaria
-75,00 -2,66%
Apertura
2.750,00
Volumen del día
158
Vol. promedio 30 días
2.369
Vol. promedio 3 meses
5.122

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.740,00

Mín. 2.720,00Máx. 2.750,00

Rango 52 semanas

Último 2.740,00

Mín. 2.720,00Máx. 6.920,00

Distancia al máximo
-60,40%
Sobre el mínimo
0,74%

Rendimiento

1 semana
-7,74%
1 mes
-17,22%
3 meses
-22,93%
6 meses
-34,61%
En el año
-51,76%
12 meses
-58,04%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.