LaRueda
Acciones

CAPX

$ 2.740,00
-75,00 -2,66%
Venta
2.870,00169
Compra
2.740,0082

CAPEX S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20254.150,004.690,004.150,004.540,0020.887
27/10/20254.200,004.200,003.760,004.130,0013.977
24/10/20253.425,003.600,003.410,003.455,009.156
23/10/20253.400,003.680,003.310,003.515,0012.894
22/10/20253.300,003.450,003.300,003.345,003.374
21/10/20253.280,003.420,003.230,003.295,002.655
20/10/20253.415,003.490,003.260,003.265,004.081
17/10/20253.180,003.480,003.180,003.405,005.839
16/10/20253.200,003.415,003.200,003.320,002.192
15/10/20253.250,003.400,003.205,003.320,005.162
14/10/20253.500,003.550,003.130,003.200,004.609
13/10/20253.285,003.550,003.285,003.450,004.107
09/10/20253.080,003.350,003.030,003.285,004.874
08/10/20253.000,003.200,003.000,003.080,003.958
07/10/20253.150,003.165,003.000,003.035,002.795
06/10/20253.215,003.215,003.050,003.080,0010.702
03/10/20253.180,003.195,003.080,003.125,001.637
02/10/20253.200,003.200,003.040,003.135,005.285
01/10/20253.100,003.145,003.000,003.115,006.698
30/09/20253.325,003.325,003.100,003.150,001.709
29/09/20253.375,003.375,003.300,003.300,002.010
26/09/20253.520,003.550,003.350,003.360,002.091
25/09/20253.735,003.890,003.430,003.510,001.610
24/09/20253.605,003.990,003.605,003.720,0013.622
23/09/20253.380,003.650,003.380,003.510,0012.184
22/09/20253.200,003.480,003.150,003.310,0049.954
19/09/20253.030,003.180,003.000,003.050,005.156
18/09/20253.330,003.465,003.050,003.120,007.654
17/09/20253.470,003.600,003.360,003.415,003.152
16/09/20253.480,003.530,003.330,003.450,008.763
15/09/20253.530,003.645,003.290,003.335,0015.161
12/09/20253.580,003.800,003.500,003.540,001.933
11/09/20253.860,003.955,003.580,003.710,007.987
10/09/20253.600,003.850,003.600,003.750,005.343
09/09/20253.600,003.850,003.600,003.615,002.899
08/09/20253.800,003.800,003.500,003.645,002.342
05/09/20253.980,004.050,003.800,003.870,0016.275
04/09/20253.900,004.175,003.810,003.855,007.153
03/09/20253.980,004.145,003.900,003.915,002.847
02/09/20254.000,004.200,003.850,003.970,002.917
01/09/20254.040,004.120,003.900,003.955,003.585
29/08/20254.150,004.150,003.950,003.970,009.803
28/08/20254.050,004.200,003.950,004.050,0010.550
27/08/20254.350,004.390,004.000,004.045,007.188
26/08/20254.300,004.300,004.195,004.200,007.832
25/08/20254.660,004.660,004.200,004.245,008.172
22/08/20254.650,004.800,004.390,004.540,008.140
21/08/20254.530,004.625,004.440,004.565,001.652
20/08/20254.580,004.730,004.530,004.535,001.742
19/08/20254.850,004.880,004.500,004.620,002.231

Cotización

Último cierre · ARS
$ 2.740,00
Variación diaria
-75,00 -2,66%
Apertura
2.750,00
Volumen del día
158
Vol. promedio 30 días
2.369
Vol. promedio 3 meses
5.122

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.740,00

Mín. 2.720,00Máx. 2.750,00

Rango 52 semanas

Último 2.740,00

Mín. 2.720,00Máx. 6.920,00

Distancia al máximo
-60,40%
Sobre el mínimo
0,74%

Rendimiento

1 semana
-7,74%
1 mes
-17,22%
3 meses
-22,93%
6 meses
-34,61%
En el año
-51,76%
12 meses
-58,04%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.