LaRueda
Acciones

CAPX

$ 2.740,00
-75,00 -2,66%
Venta
2.870,00169
Compra
2.740,0082

CAPEX S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20265.000,005.170,005.000,005.070,005.212
12/01/20265.150,005.310,004.910,005.050,003.488
09/01/20264.975,005.120,004.950,005.010,002.572
08/01/20264.850,004.975,004.700,004.955,003.798
07/01/20265.200,005.200,004.750,004.930,008.769
06/01/20265.440,005.500,005.150,005.160,009.557
05/01/20265.700,005.700,005.400,005.440,004.326
02/01/20265.560,005.700,005.470,005.660,004.135
30/12/20255.680,005.680,005.650,005.680,0033.920
29/12/20255.700,005.940,005.500,005.680,003.668
26/12/20255.720,005.930,005.700,005.720,002.525
24/12/20255.790,005.790,005.730,005.730,00427
23/12/20255.780,005.840,005.700,005.710,001.432
22/12/20255.800,005.980,005.720,005.760,003.333
19/12/20255.860,005.940,005.760,005.800,005.924
18/12/20255.900,006.000,005.750,005.850,0014.617
17/12/20256.190,006.200,005.750,005.900,002.776
16/12/20256.190,006.240,005.930,006.000,008.290
15/12/20255.880,006.100,005.700,006.080,004.719
12/12/20255.800,006.040,005.700,005.970,008.929
11/12/20255.940,006.020,005.900,005.980,002.314
10/12/20256.000,006.100,006.000,006.000,004.293
09/12/20256.200,006.300,006.000,006.100,003.053
05/12/20256.280,006.560,006.110,006.220,006.227
04/12/20256.170,006.690,006.160,006.230,0016.111
03/12/20256.300,006.300,006.140,006.180,0013.515
02/12/20256.240,006.340,006.140,006.150,009.533
01/12/20256.400,006.450,006.100,006.210,0019.922
28/11/20256.400,006.500,006.320,006.360,003.683
27/11/20256.220,006.480,006.210,006.430,0028.975
26/11/20256.060,006.400,006.010,006.320,008.524
25/11/20255.860,006.240,005.610,006.200,004.109
21/11/20255.950,006.100,005.900,005.960,002.138
20/11/20256.350,006.350,006.020,006.100,0012.242
19/11/20256.110,006.350,006.100,006.240,0021.800
18/11/20256.300,006.300,005.850,006.100,0025.969
17/11/20256.540,006.540,006.100,006.180,006.722
14/11/20256.450,006.650,006.350,006.450,007.464
13/11/20256.800,006.800,006.410,006.450,007.488
12/11/20256.310,006.790,006.310,006.660,0022.246
11/11/20256.490,006.490,006.100,006.300,007.708
10/11/20255.910,006.470,005.910,006.390,006.485
07/11/20256.350,006.370,005.700,006.020,0010.609
06/11/20256.500,006.920,006.170,006.290,006.967
05/11/20256.210,006.750,006.210,006.530,008.388
04/11/20256.310,006.800,006.000,006.450,0029.089
03/11/20255.810,006.500,005.810,006.320,0017.579
31/10/20255.460,005.940,005.460,005.740,0022.110
30/10/20255.500,005.830,004.925,005.310,0014.540
29/10/20254.550,005.400,004.550,005.300,0022.564

Cotización

Último cierre · ARS
$ 2.740,00
Variación diaria
-75,00 -2,66%
Apertura
2.750,00
Volumen del día
158
Vol. promedio 30 días
2.369
Vol. promedio 3 meses
5.122

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.740,00

Mín. 2.720,00Máx. 2.750,00

Rango 52 semanas

Último 2.740,00

Mín. 2.720,00Máx. 6.920,00

Distancia al máximo
-60,40%
Sobre el mínimo
0,74%

Rendimiento

1 semana
-7,74%
1 mes
-17,22%
3 meses
-22,93%
6 meses
-34,61%
En el año
-51,76%
12 meses
-58,04%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.