LaRueda
Acciones

CAPX

$ 2.720,00
-95,00 -3,37%
Venta
2.900,00181
Compra
2.725,00254

CAPEX S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20264.400,004.630,004.200,004.560,006.703
26/03/20264.640,004.640,004.380,004.400,003.207
25/03/20264.470,004.640,004.310,004.610,0016.157
23/03/20264.350,004.485,004.270,004.470,00780
20/03/20264.275,004.645,004.275,004.350,0021.330
19/03/20264.100,004.600,004.100,004.370,0017.626
18/03/20264.220,004.260,004.050,004.100,002.178
17/03/20264.300,004.300,004.120,004.170,001.577
16/03/20264.150,004.480,004.150,004.300,003.630
13/03/20264.500,004.515,004.200,004.230,001.163
12/03/20264.565,004.565,004.250,004.450,0028.113
11/03/20264.435,004.710,004.355,004.565,001.668
10/03/20264.255,004.595,004.250,004.435,002.503
09/03/20264.300,004.645,004.215,004.260,0010.836
06/03/20263.755,004.230,003.750,004.190,007.395
05/03/20263.950,004.050,003.815,003.860,002.699
04/03/20263.560,003.915,003.560,003.850,003.855
03/03/20263.845,003.880,003.550,003.590,005.631
02/03/20263.850,003.850,003.550,003.745,004.474
27/02/20263.750,003.840,003.650,003.735,002.109
26/02/20263.900,003.900,003.710,003.775,001.954
25/02/20263.940,003.940,003.810,003.875,004.991
24/02/20263.900,004.035,003.810,003.875,004.169
23/02/20264.300,004.350,003.910,003.960,002.785
20/02/20264.330,004.455,004.260,004.290,003.575
19/02/20264.610,004.610,004.360,004.390,002.743
18/02/20264.760,004.760,004.350,004.485,001.864
13/02/20264.650,004.775,004.400,004.600,002.588
12/02/20264.850,005.090,004.670,004.690,002.015
11/02/20264.835,004.835,004.750,004.760,003.271
10/02/20264.840,004.850,004.635,004.740,001.623
09/02/20264.690,004.815,004.615,004.735,00748
06/02/20264.320,004.700,004.320,004.650,002.691
05/02/20264.600,004.675,004.410,004.420,002.875
04/02/20264.710,004.780,004.600,004.600,002.114
03/02/20264.920,004.990,004.710,004.740,003.108
02/02/20264.990,005.110,004.925,004.950,005.785
30/01/20265.050,005.180,004.970,005.080,001.476
29/01/20265.190,005.190,004.910,005.040,001.883
28/01/20265.090,005.190,005.010,005.050,0010.667
27/01/20265.030,005.190,004.940,005.000,009.923
26/01/20265.160,005.160,004.955,005.040,002.129
23/01/20264.925,005.100,004.900,005.050,001.953
22/01/20265.060,005.130,004.880,004.905,004.077
21/01/20264.965,005.090,004.800,005.060,007.322
20/01/20264.960,005.170,004.860,004.895,001.356
19/01/20265.100,005.100,004.960,004.975,00940
16/01/20264.910,005.180,004.910,005.050,00978
15/01/20264.990,005.040,004.860,005.030,005.787
14/01/20265.000,005.180,005.000,005.040,008.485

Cotización

Último cierre · ARS
$ 2.720,00
Variación diaria
-95,00 -3,37%
Apertura
2.750,00
Volumen del día
100
Vol. promedio 30 días
2.369
Vol. promedio 3 meses
5.122

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.720,00

Mín. 2.720,00Máx. 2.750,00

Rango 52 semanas

Último 2.720,00

Mín. 2.720,00Máx. 6.920,00

Distancia al máximo
-60,69%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-8,42%
1 mes
-17,82%
3 meses
-23,49%
6 meses
-35,08%
En el año
-52,11%
12 meses
-58,35%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.