LaRueda
Acciones

CAPX

$ 2.815,00
-85,00 -2,93%
Venta
——
Compra
——

CAPEX S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20264.540,004.700,004.405,004.690,003.548
10/06/20264.340,004.580,004.310,004.500,006.904
09/06/20264.640,004.640,004.360,004.375,002.646
08/06/20264.320,004.560,004.260,004.445,0033.313
05/06/20264.600,004.600,004.330,004.360,003.877
04/06/20264.430,004.630,004.400,004.495,003.377
03/06/20264.550,004.550,004.420,004.430,002.480
02/06/20264.675,004.780,004.480,004.525,005.281
01/06/20264.550,004.800,004.455,004.695,0038.742
29/05/20264.545,004.780,004.425,004.655,0010.243
28/05/20264.410,004.490,004.320,004.475,0015.707
27/05/20264.350,004.500,004.255,004.410,0019.123
26/05/20264.300,004.500,004.160,004.360,009.707
22/05/20264.395,004.395,004.260,004.345,004.845
21/05/20264.400,004.500,004.310,004.395,0022.282
20/05/20264.055,004.400,003.910,004.365,0054.425
19/05/20264.050,004.215,004.050,004.105,0019.322
18/05/20264.005,004.250,004.000,004.025,0027.599
15/05/20264.120,004.120,004.010,004.010,001.352
14/05/20264.070,004.100,004.000,004.060,006.243
13/05/20264.100,004.240,003.880,004.185,004.577
12/05/20264.150,004.300,004.100,004.100,001.214
11/05/20264.165,004.240,004.050,004.210,005.518
08/05/20264.260,004.260,004.100,004.165,004.365
07/05/20264.100,004.235,004.040,004.190,0013.121
06/05/20264.170,004.230,003.950,004.205,004.420
05/05/20264.265,004.265,004.180,004.185,002.491
04/05/20264.495,004.495,004.255,004.340,0015.614
30/04/20264.550,004.575,004.300,004.440,007.080
29/04/20264.500,004.520,004.300,004.470,008.293
28/04/20264.240,004.450,004.240,004.405,004.959
27/04/20264.220,004.425,004.220,004.330,007.642
24/04/20264.270,004.450,004.270,004.285,00595
23/04/20264.350,004.500,004.275,004.280,003.228
22/04/20264.355,004.430,004.350,004.355,002.511
21/04/20264.255,004.470,004.255,004.380,001.916
20/04/20264.350,004.410,004.305,004.325,004.396
17/04/20264.300,004.395,004.110,004.295,005.250
16/04/20264.510,004.510,004.280,004.325,002.804
15/04/20264.380,004.540,004.380,004.435,003.034
14/04/20264.460,004.550,004.415,004.435,004.466
13/04/20264.300,004.495,004.300,004.465,003.096
10/04/20264.500,004.590,004.400,004.460,003.141
09/04/20264.580,004.650,004.450,004.455,003.419
08/04/20264.600,004.770,004.500,004.550,004.800
07/04/20264.745,004.745,004.550,004.565,006.350
06/04/20264.725,004.800,004.640,004.695,007.012
01/04/20264.930,004.955,004.600,004.725,0011.271
31/03/20264.575,004.970,004.575,004.765,0013.174
30/03/20264.600,004.840,004.600,004.635,008.902

Cotización

Último cierre · ARS
$ 2.815,00
Variación diaria
-85,00 -2,93%
Apertura
2.940,00
Volumen del día
1.572
Vol. promedio 30 días
2.281
Vol. promedio 3 meses
5.073

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.815,00

Mín. 2.800,00Máx. 3.000,00

Rango 52 semanas

Último 2.815,00

Mín. 2.800,00Máx. 6.920,00

Distancia al máximo
-59,32%
Sobre el mínimo
0,54%

Rendimiento

1 semana
-4,41%
1 mes
-14,70%
3 meses
-23,51%
6 meses
-33,06%
En el año
-50,44%
12 meses
-56,36%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.