LaRueda
CEDEARs

BSBR

$ 7.930,00
-60,00 -0,75%
Venta
8.000,005.900
Compra
7.930,0074

BANCO SANTANDER (BRASIL) S.A. · BSBR

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20268.089,758.089,757.887,627.916,501.416
25/03/20268.277,438.277,438.065,688.070,502.277
23/03/20267.983,878.219,687.983,878.176,3781
20/03/20267.979,067.993,507.776,947.810,621.665
19/03/20267.911,688.118,627.906,878.118,621.257
18/03/20268.171,568.291,878.051,258.084,932.148
17/03/20268.287,068.368,878.219,688.224,50808
16/03/20268.205,248.315,938.161,938.272,625.730
13/03/20268.234,128.262,998.056,068.056,06455
12/03/20268.383,318.441,068.133,068.157,122.019
11/03/20268.696,128.859,748.590,248.638,374.049
10/03/20268.672,058.883,808.657,628.792,36258
09/03/20268.527,688.604,688.392,938.590,24429
06/03/20268.614,308.676,878.412,188.532,491.462
05/03/20268.960,808.960,808.585,438.614,30306
04/03/20268.936,749.066,688.816,438.955,994.026
03/03/20268.787,558.850,128.402,568.768,304.470
02/03/20268.994,499.138,868.854,939.085,92406
27/02/20269.374,679.466,119.085,929.085,92891
26/02/20269.408,369.557,559.365,059.413,17548
25/02/20269.543,119.673,049.422,809.432,42422
24/02/20269.278,429.509,429.206,249.442,0558
23/02/20269.778,929.778,929.297,679.355,42391
20/02/20269.485,369.827,049.336,179.788,54928
19/02/20269.393,929.514,239.254,369.398,74437
18/02/20269.143,689.408,369.143,689.177,36403
13/02/20269.408,369.413,179.158,119.350,612.330
12/02/20269.932,929.961,799.581,619.581,61501
11/02/20269.865,5410.106,179.865,549.990,67803
10/02/20269.923,299.952,179.750,049.846,29485
09/02/20269.340,999.769,309.340,999.750,04648
06/02/20269.480,559.480,559.148,499.244,741.495
05/02/20269.494,989.663,429.422,809.543,11622
04/02/20269.740,429.865,549.485,369.514,231.077
03/02/202610.135,0410.356,4210.135,0410.183,171.814
02/02/20269.981,0410.163,929.932,929.981,041.159
30/01/202610.298,6610.337,169.884,799.981,04589
29/01/202610.375,6610.645,1610.154,2910.317,92693
28/01/202610.308,2910.491,1610.269,7910.298,662.243
27/01/20269.913,6710.366,049.904,0410.212,041.828
26/01/20269.721,179.942,549.721,179.836,67459
23/01/20269.730,809.817,429.586,429.778,92800
22/01/20269.533,489.759,679.393,929.721,171.775
21/01/20269.172,919.390,869.168,179.338,742.712
20/01/20268.670,679.135,008.670,679.130,271.389
19/01/20268.699,108.997,608.561,708.590,13772
16/01/20268.855,468.969,178.713,328.798,601.435
15/01/20269.196,609.196,608.879,158.888,621.283
14/01/20269.191,869.191,869.007,089.087,62787
13/01/20269.149,229.206,088.964,439.068,67307

Cotización

Último cierre · ARS
$ 7.930,00
Variación diaria
-60,00 -0,75%
Apertura
8.125,00
Volumen del día
76
Vol. promedio 30 días
2.554
Vol. promedio 3 meses
2.065

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.930,00

Mín. 7.875,00Máx. 8.140,00

Rango 52 semanas

Último 7.930,00

Mín. 7.270,00Máx. 10.645,16

Distancia al máximo
-25,51%
Sobre el mínimo
9,08%

Rendimiento

1 semana
+5,17%
1 mes
-17,87%
3 meses
-13,10%
6 meses
-5,69%
En el año
-10,64%
12 meses
-7,34%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO SANTANDER (BRASIL) S.A. BSBR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
acciones ordinarias
ISIN
ARDEUT115995
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1047330000 USD por unidad