LaRueda
CEDEARs

BSBR

$ 7.930,00
-60,00 -0,75%
Venta
8.020,007.897
Compra
7.930,008

BANCO SANTANDER (BRASIL) S.A. · BSBR

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20269.206,089.206,089.049,729.149,22981
09/01/20269.007,089.267,679.007,089.262,931.206
08/01/20268.921,619.138,528.912,188.973,481.251
07/01/20269.086,659.091,368.869,748.869,74952
06/01/20269.199,829.341,289.143,249.143,24385
05/01/20269.020,639.176,248.775,439.091,36882
02/01/20269.053,649.213,978.945,198.959,33525
30/12/20258.657,549.011,208.657,548.874,465.571
29/12/20258.959,338.959,338.619,828.657,54497
26/12/20258.770,7210.006,168.770,728.959,33282
24/12/20259.100,809.129,098.728,288.770,728.304
23/12/20258.577,388.916,898.577,388.822,581.279
22/12/20258.558,528.600,968.407,638.487,794.737
19/12/20258.534,948.648,118.464,218.600,96380
18/12/20258.393,488.582,108.388,768.516,08264
17/12/20258.360,478.431,208.228,448.369,901.019
16/12/20258.709,428.714,138.483,078.520,80378
15/12/20258.615,118.718,858.468,938.690,55639
12/12/20258.431,208.577,388.417,068.487,79220
11/12/20258.299,178.516,088.299,178.473,643.912
10/12/20258.285,028.393,488.247,308.247,30363
09/12/20258.761,288.761,288.270,888.417,064.743
05/12/20259.525,199.525,198.662,268.737,711.701
04/12/20259.388,449.525,199.317,719.341,281.403
03/12/20259.487,469.487,469.185,679.204,54599
02/12/20259.242,269.440,319.100,809.440,312.122
01/12/20259.015,929.143,248.992,349.096,08417
28/11/20259.265,849.534,629.152,679.270,551.690
27/11/20259.430,889.619,509.105,519.237,54123
26/11/20259.072,509.341,288.997,069.303,56638
25/11/20258.761,288.982,918.695,278.949,907.162
21/11/20258.695,278.714,138.539,668.695,27465
20/11/20258.200,158.723,568.200,158.591,534.885
19/11/20258.681,128.714,138.558,528.582,10267
18/11/20258.879,178.879,178.699,988.775,434.126
17/11/20258.817,878.945,198.761,288.780,151.493
14/11/20258.907,469.020,638.770,728.926,323.031
13/11/20258.487,798.898,038.487,798.855,59606
12/11/20258.860,318.865,028.643,408.832,02356
11/11/20258.780,158.865,028.676,418.766,00631
10/11/20258.355,768.615,118.355,768.615,11307
07/11/20258.600,968.600,968.346,338.355,76809
06/11/20258.643,408.766,008.516,088.534,94425
05/11/20258.266,168.563,248.266,168.558,523.459
04/11/20258.280,318.516,088.270,888.360,47623
03/11/20258.256,738.445,358.129,428.398,201.223
31/10/20258.035,118.256,738.035,118.214,298.746
30/10/20257.822,918.025,687.771,048.002,10283
29/10/20257.931,378.011,537.789,907.822,91816
28/10/20257.629,587.747,467.554,137.742,751.128

Cotización

Último cierre · ARS
$ 7.930,00
Variación diaria
-60,00 -0,75%
Apertura
8.125,00
Volumen del día
142
Vol. promedio 30 días
2.554
Vol. promedio 3 meses
2.065

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.930,00

Mín. 7.875,00Máx. 8.140,00

Rango 52 semanas

Último 7.930,00

Mín. 7.270,00Máx. 10.645,16

Distancia al máximo
-25,51%
Sobre el mínimo
9,08%

Rendimiento

1 semana
+5,17%
1 mes
-17,87%
3 meses
-13,10%
6 meses
-5,69%
En el año
-10,64%
12 meses
-7,34%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO SANTANDER (BRASIL) S.A. BSBR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
acciones ordinarias
ISIN
ARDEUT115995
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1047330000 USD por unidad