LaRueda
CEDEARs

BSBR

$ 7.930,00
-60,00 -0,75%
Venta
8.035,005.900
Compra
7.935,005.900

BANCO SANTANDER (BRASIL) S.A. · BSBR

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20267.766,907.825,667.757,107.815,87193
09/06/20267.855,047.879,537.776,697.796,28224
08/06/20267.771,797.771,797.659,167.713,03373
05/06/20267.874,637.913,817.713,037.717,921.688
04/06/20267.908,918.046,037.855,047.894,22163
03/06/20267.938,307.948,097.796,287.855,04906
02/06/20267.992,168.104,807.982,378.090,11917
01/06/20267.835,467.943,197.776,697.923,604.923
29/05/20267.874,637.982,377.835,467.894,222.834
28/05/20267.884,438.031,347.820,767.952,991.515
27/05/20267.967,688.026,447.850,157.908,91262
26/05/20267.918,718.041,147.879,537.899,121.390
22/05/20267.948,097.948,097.840,357.874,63538
21/05/20267.948,098.090,117.879,538.046,03201
20/05/20267.855,048.085,217.855,048.036,241.004
19/05/20267.703,237.825,667.683,647.683,64124
18/05/20267.766,907.874,637.766,907.815,87535
15/05/20267.796,287.796,287.713,037.766,902.084
14/05/20267.938,308.041,147.894,227.908,91572
13/05/20268.129,288.232,127.845,257.864,84342
12/05/20268.290,898.290,898.183,158.197,84261
11/05/20268.521,068.521,068.217,438.261,51402
08/05/20268.530,858.599,418.501,478.516,16135
07/05/20268.648,388.648,388.408,428.408,42281
06/05/20268.599,418.677,778.516,168.677,775.894
05/05/20268.506,378.648,388.506,378.540,65366
04/05/20268.619,008.619,008.462,298.501,475.801
30/04/20268.428,018.653,288.423,128.653,2845
29/04/20268.560,248.633,698.423,128.423,122.648
28/04/20268.770,818.800,208.643,498.648,38116
27/04/20268.819,788.961,808.800,208.819,78547
24/04/20268.579,828.761,028.579,828.707,15249
23/04/20268.824,688.824,688.579,828.579,82230
22/04/20268.878,998.878,998.710,558.734,621.184
21/04/20268.989,689.028,188.792,368.801,99643
20/04/20268.975,249.008,938.826,058.984,86835
17/04/20268.980,059.085,928.922,308.970,43567
16/04/20268.840,498.840,498.729,808.811,62161
15/04/20269.076,309.143,688.888,618.931,93307
14/04/20269.201,429.201,429.052,249.124,42144
13/04/20269.042,619.167,748.931,939.114,80261
10/04/20269.028,189.225,499.028,189.129,241.230
09/04/20268.816,439.037,808.816,439.032,99667
08/04/20269.032,999.138,868.768,308.816,433.607
07/04/20268.585,438.585,438.436,248.537,30226
06/04/20268.720,188.749,058.595,058.652,80358
01/04/20268.522,878.801,998.522,878.720,18449
31/03/20268.118,628.441,068.118,628.392,93548
30/03/20268.041,628.113,817.959,818.070,501.769
27/03/20267.825,068.070,507.825,068.007,93231

Cotización

Último cierre · ARS
$ 7.930,00
Variación diaria
-60,00 -0,75%
Apertura
8.125,00
Volumen del día
76
Vol. promedio 30 días
2.554
Vol. promedio 3 meses
2.065

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.930,00

Mín. 7.875,00Máx. 8.140,00

Rango 52 semanas

Último 7.930,00

Mín. 7.270,00Máx. 10.645,16

Distancia al máximo
-25,51%
Sobre el mínimo
9,08%

Rendimiento

1 semana
+5,17%
1 mes
-17,87%
3 meses
-13,10%
6 meses
-5,69%
En el año
-10,64%
12 meses
-7,34%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO SANTANDER (BRASIL) S.A. BSBR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
acciones ordinarias
ISIN
ARDEUT115995
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1047330000 USD por unidad