LaRueda
CEDEARs

BSBR

$ 7.875,00
-115,00 -1,44%
Venta
7.945,006.999
Compra
7.875,0087

BANCO SANTANDER (BRASIL) S.A. · BSBR

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.155,009.375,009.155,009.265,00176
21/08/20269.025,009.175,009.025,009.135,00125
20/08/20268.770,008.915,008.770,008.825,0032
19/08/20268.845,008.905,008.730,008.760,00210
18/08/20268.975,009.065,008.810,008.835,00623
14/08/20269.130,009.230,009.010,009.035,00323
13/08/20269.190,009.270,009.125,009.125,001.088
12/08/20269.130,009.220,009.070,009.085,002.635
11/08/20269.170,009.230,009.045,009.065,001.496
10/08/20269.175,009.250,009.135,009.135,00182
07/08/20269.215,009.290,009.140,009.190,00800
06/08/20269.225,009.305,009.110,009.125,001.119
05/08/20269.060,009.190,009.060,009.100,008.943
04/08/20269.080,009.160,008.930,008.955,001.231
03/08/20268.950,009.080,008.920,009.050,005.397
31/07/20267.890,009.035,007.650,008.945,006.669
30/07/20267.935,007.945,007.805,007.875,001.175
29/07/20268.114,598.153,777.884,437.899,1220.520
28/07/20268.667,978.751,228.589,628.589,621.927
27/07/20268.359,458.570,038.359,458.550,441.580
24/07/20268.285,998.354,558.217,438.339,86176
23/07/20268.320,278.364,358.237,028.266,40305
22/07/20268.325,178.398,638.232,128.388,835.785
21/07/20268.408,428.408,428.276,208.325,17744
20/07/20268.095,008.320,278.095,008.305,5813.039
17/07/20268.085,218.173,368.016,658.050,932.415
16/07/20268.006,868.178,267.923,608.158,671.355
15/07/20268.178,268.290,898.109,708.178,261.897
14/07/20268.271,308.354,558.173,368.173,36937
13/07/20268.374,148.467,198.148,878.217,43855
10/07/20268.124,398.315,388.124,398.290,89631
08/07/20267.869,747.869,747.717,927.727,72154
07/07/20268.173,368.173,367.855,047.894,22538
06/07/20268.139,088.158,678.016,658.158,671.233
03/07/20268.320,278.320,278.300,698.310,48226
02/07/20268.060,728.163,567.992,168.046,03191
01/07/20268.036,248.090,117.962,787.967,68389
30/06/20267.879,538.021,557.796,287.982,37234
29/06/20267.815,877.992,167.747,317.977,471.824
26/06/20267.884,437.894,227.810,977.864,8478
25/06/20267.815,877.938,307.747,317.786,48586
24/06/20267.938,307.982,377.781,597.781,593.106
23/06/20267.908,918.021,557.845,257.987,271.995
22/06/20267.801,187.982,377.801,187.962,78842
19/06/20267.639,577.879,537.639,577.766,9012
18/06/20267.938,307.938,307.693,447.732,62380
17/06/20268.070,528.124,397.864,847.894,223.319
16/06/20267.972,587.977,477.874,637.908,91685
12/06/20267.967,688.080,317.943,197.982,37808
11/06/20267.762,007.972,587.624,887.904,02495

Cotización

Último cierre · ARS
$ 7.875,00
Variación diaria
-115,00 -1,44%
Apertura
8.125,00
Volumen del día
40
Vol. promedio 30 días
2.554
Vol. promedio 3 meses
2.065

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.875,00

Mín. 7.875,00Máx. 8.140,00

Rango 52 semanas

Último 7.875,00

Mín. 7.270,00Máx. 10.645,16

Distancia al máximo
-26,02%
Sobre el mínimo
8,32%

Rendimiento

1 semana
+4,44%
1 mes
-18,44%
3 meses
-13,70%
6 meses
-6,34%
En el año
-11,26%
12 meses
-7,99%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO SANTANDER (BRASIL) S.A. BSBR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
acciones ordinarias
ISIN
ARDEUT115995
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1047330000 USD por unidad