LaRueda
CEDEARs

BPA11

$ 16.500,00
-70,00 -0,42%
Venta
16.710,0010.000
Compra
16.500,0019

Banco Btg Pactual S.A. Unit · BPAC11

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 420 registros
FechaAperturaMáximoMínimoCierreVolumen
13/08/202511.200,0011.200,0010.775,0010.775,008
12/08/202510.425,0011.175,0010.425,0011.150,0071
11/08/20259.960,0010.075,009.960,0010.075,002
08/08/202510.050,0010.250,0010.050,0010.250,003
07/08/20259.720,009.750,009.700,009.750,008
06/08/20259.650,009.650,009.650,009.650,001
05/08/20259.400,009.700,009.400,009.530,009.526
04/08/20259.800,009.800,009.800,009.800,0041
01/08/20259.690,009.730,009.590,009.590,001.922
31/07/20250,000,000,008.980,000
30/07/20250,000,000,008.980,000
29/07/20258.930,009.110,008.910,008.980,003
28/07/20258.930,008.930,008.930,008.930,001
25/07/20258.960,009.130,008.960,009.110,001.508
24/07/20250,000,000,009.270,000
23/07/20250,000,000,009.270,000
22/07/20250,000,000,009.270,000
21/07/20259.530,009.530,009.270,009.270,009
18/07/20259.800,009.800,009.270,009.270,0013.166
17/07/20259.600,009.600,009.600,009.600,001
16/07/20259.340,009.460,009.340,009.400,0023
15/07/20250,000,000,009.840,000
14/07/20250,000,000,009.840,000
11/07/20250,000,000,009.840,000
08/07/20250,000,000,009.840,000
07/07/20259.800,009.840,009.800,009.840,0015.131
04/07/20250,000,000,009.730,000
03/07/20259.780,009.850,009.730,009.730,0010.950
02/07/20259.570,009.640,009.390,009.390,00556
01/07/20259.390,009.390,009.390,009.390,003.201
30/06/20259.410,009.410,009.410,009.410,001.572
27/06/20250,000,000,008.980,000
26/06/20250,000,000,008.980,000
25/06/20250,000,000,008.980,000
24/06/20259.320,009.320,008.980,008.980,0016
23/06/20258.900,008.900,008.890,008.890,002.101
19/06/20250,000,000,008.870,000
18/06/20250,000,000,008.870,000
17/06/20258.920,009.070,008.870,008.870,001.528
13/06/20250,000,000,008.900,000
12/06/20250,000,000,008.900,000
10/06/20258.680,008.680,008.680,008.680,00518
09/06/20258.260,008.650,008.260,008.650,002.255
06/06/20258.640,008.640,008.640,008.640,0010
05/06/20250,000,000,008.310,000
04/06/20250,000,000,008.310,000
03/06/20250,000,000,008.310,000
02/06/20250,000,000,008.310,000
30/05/20250,000,000,008.310,000
29/05/20258.310,008.310,008.310,008.310,0011

Cotización

Último cierre · ARS
$ 16.500,00
Variación diaria
-70,00 -0,42%
Apertura
16.620,00
Volumen del día
66
Vol. promedio 30 días
26.377
Vol. promedio 3 meses
13.378

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.500,00

Mín. 16.500,00Máx. 17.300,00

Rango 52 semanas

Último 16.500,00

Mín. 13.940,00Máx. 27.420,00

Distancia al máximo
-39,82%
Sobre el mínimo
18,36%

Rendimiento

1 semana
-5,12%
1 mes
-34,32%
3 meses
-5,01%
6 meses
-5,93%
En el año
+3,12%
12 meses
+20,61%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Btg Pactual S.A. Unit BPAC11
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460263
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 189.0532500000 ARS por unidad