LaRueda
CEDEARs

BPA11

$ 16.500,00
-70,00 -0,42%
Venta
16.680,0010.000
Compra
16.500,0019

Banco Btg Pactual S.A. Unit · BPAC11

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 420 registros
FechaAperturaMáximoMínimoCierreVolumen
28/05/20250,000,000,008.190,000
27/05/20250,000,000,008.190,000
26/05/20250,000,000,008.190,000
23/05/20250,000,000,008.190,000
22/05/20258.190,008.190,008.190,008.190,008
21/05/20258.060,008.060,008.060,008.060,0010
20/05/20250,000,000,008.480,000
19/05/20258.210,008.480,008.210,008.480,003
16/05/20258.020,008.290,008.020,008.290,002
15/05/20258.310,008.310,008.310,008.310,002.125
14/05/20258.330,008.330,008.330,008.330,005.390
13/05/20258.210,008.210,008.210,008.210,001.244
12/05/20258.180,008.180,008.180,008.180,001.256
09/05/20250,000,000,008.070,000
08/05/20258.070,008.070,008.070,008.070,00149
07/05/20250,000,000,008.070,000
06/05/20258.140,008.140,008.070,008.070,0017
05/05/20257.880,007.880,007.860,007.860,0017
30/04/20258.040,008.140,008.040,008.110,001.926
29/04/20257.990,008.030,007.800,008.030,0047
28/04/20258.180,008.330,007.990,008.330,00761
25/04/20250,000,000,007.010,000
24/04/20250,000,000,007.010,000
22/04/20257.010,007.010,007.010,007.010,00857
21/04/20250,000,000,007.380,000
16/04/20250,000,000,007.380,000
15/04/20257.380,007.380,007.380,007.380,008
14/04/20257.220,007.390,007.090,007.390,0014.120
11/04/20257.830,007.830,007.770,007.770,0019.158
10/04/20250,000,000,007.920,000
09/04/20250,000,000,007.920,000
08/04/20250,000,000,007.920,000
07/04/20250,000,000,007.920,000
04/04/20257.920,007.920,007.920,007.920,001
03/04/20250,000,000,007.960,000
01/04/20257.700,007.960,007.700,007.960,007
31/03/20250,000,000,008.050,000
28/03/20257.980,008.050,007.720,008.050,009.459
27/03/20250,000,000,008.110,000
26/03/20258.110,008.110,008.040,008.110,009.258
25/03/20258.130,008.130,008.130,008.130,006.150
21/03/20258.070,008.070,008.070,008.070,001
20/03/20258.160,008.160,008.040,008.040,003
19/03/20258.380,008.380,008.200,008.330,0015.012
18/03/20258.060,008.060,007.720,007.720,0012.481
17/03/20257.580,007.730,007.580,007.730,0012.628
14/03/20257.300,007.390,007.300,007.340,0014.868
13/03/20257.010,007.140,007.010,007.120,002.858
12/03/20256.830,006.830,006.830,006.830,002.928
11/03/20256.750,006.750,006.750,006.750,001

Cotización

Último cierre · ARS
$ 16.500,00
Variación diaria
-70,00 -0,42%
Apertura
16.620,00
Volumen del día
66
Vol. promedio 30 días
26.377
Vol. promedio 3 meses
13.378

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.500,00

Mín. 16.500,00Máx. 17.300,00

Rango 52 semanas

Último 16.500,00

Mín. 13.940,00Máx. 27.420,00

Distancia al máximo
-39,82%
Sobre el mínimo
18,36%

Rendimiento

1 semana
-5,12%
1 mes
-34,32%
3 meses
-5,01%
6 meses
-5,93%
En el año
+3,12%
12 meses
+20,61%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Btg Pactual S.A. Unit BPAC11
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460263
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 189.0532500000 ARS por unidad