LaRueda
CEDEARs

BPA11

$ 16.500,00
-70,00 -0,42%
Venta
16.690,0010.000
Compra
16.500,0059

Banco Btg Pactual S.A. Unit · BPAC11

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 420 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202512.930,0013.130,0012.930,0013.130,0039
24/10/202513.960,0013.960,0013.960,0013.960,001
23/10/202513.990,0013.990,0013.990,0013.990,0038
22/10/202514.030,0014.190,0014.030,0014.190,003.641
21/10/202514.040,0014.040,0014.040,0014.040,001
20/10/202513.290,0013.570,0013.290,0013.570,004
17/10/202512.360,0013.050,0012.360,0013.050,00130
16/10/202512.470,0012.820,0012.470,0012.820,002
15/10/20250,000,000,0012.280,000
14/10/202512.280,0012.280,0012.280,0012.280,003.876
09/10/20250,000,000,0013.810,000
08/10/202513.610,0013.810,0013.530,0013.810,0058
07/10/202513.460,0013.460,0013.230,0013.240,0031
06/10/202513.580,0013.580,0013.560,0013.560,002
03/10/202513.600,0013.790,0013.560,0013.560,0018.270
02/10/20250,000,000,0013.890,000
01/10/202514.270,0014.270,0013.890,0013.890,0027
30/09/20250,000,000,0013.600,000
29/09/202513.000,0013.640,0013.000,0013.600,00242
26/09/202513.080,0013.080,0013.080,0013.080,0013
25/09/202512.290,0012.440,0012.290,0012.430,0078
24/09/20250,000,000,0013.890,000
23/09/20250,000,000,0013.890,000
22/09/20250,000,000,0013.890,000
19/09/202513.630,0014.020,0013.630,0013.890,003.697
18/09/202513.370,0013.580,0013.250,0013.580,0074
17/09/202513.190,0013.300,0013.190,0013.260,00108
16/09/202512.820,0012.910,0012.720,0012.760,002.475
15/09/20250,000,000,0012.490,000
12/09/202512.630,0012.630,0012.490,0012.490,0061
11/09/20250,000,000,0012.110,000
10/09/202512.110,0012.110,0012.110,0012.110,002
09/09/20250,000,000,0012.040,000
08/09/202511.910,0012.040,0011.910,0012.040,003
05/09/20250,000,000,0011.225,000
04/09/202511.175,0011.225,0011.175,0011.225,0033
03/09/202511.200,0011.200,0011.200,0011.200,002.707
02/09/202510.875,0011.225,0010.875,0011.025,005
01/09/20250,000,000,0011.200,000
29/08/202511.200,0011.200,0011.200,0011.200,003
28/08/20250,000,000,0010.925,000
27/08/202510.825,0010.925,0010.825,0010.925,0013
26/08/202510.850,0010.850,0010.850,0010.850,0031
25/08/202510.900,0010.900,0010.900,0010.900,002.977
22/08/202510.525,0010.525,0010.525,0010.525,002
21/08/20250,000,000,0010.400,000
20/08/202510.100,0010.400,0010.100,0010.400,0038
19/08/202510.475,0010.475,0010.475,0010.475,001
18/08/202510.800,0010.875,0010.800,0010.875,0029
14/08/202510.725,0010.725,0010.725,0010.725,001

Cotización

Último cierre · ARS
$ 16.500,00
Variación diaria
-70,00 -0,42%
Apertura
16.620,00
Volumen del día
26
Vol. promedio 30 días
26.377
Vol. promedio 3 meses
13.378

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.500,00

Mín. 16.500,00Máx. 17.300,00

Rango 52 semanas

Último 16.500,00

Mín. 13.940,00Máx. 27.420,00

Distancia al máximo
-39,82%
Sobre el mínimo
18,36%

Rendimiento

1 semana
-5,12%
1 mes
-34,32%
3 meses
-5,01%
6 meses
-5,93%
En el año
+3,12%
12 meses
+20,61%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Btg Pactual S.A. Unit BPAC11
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460263
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 189.0532500000 ARS por unidad