LaRueda
CEDEARs

BPA11

$ 16.500,00
-70,00 -0,42%
Venta
16.750,0010.000
Compra
16.500,0059

Banco Btg Pactual S.A. Unit · BPAC11

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 420 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202615.480,0015.530,0015.480,0015.530,0029
09/01/202615.970,0015.970,0015.970,0015.970,0011
08/01/202615.280,0015.450,0015.280,0015.450,009.868
07/01/202615.280,0015.280,0015.280,0015.280,005
06/01/202615.430,0015.680,0015.430,0015.640,004.670
05/01/20260,000,000,0016.000,000
02/01/20260,000,000,0016.000,000
30/12/20250,000,000,0016.000,000
29/12/202516.000,0016.000,0016.000,0016.000,001
26/12/202516.920,0016.920,0016.920,0016.920,001
24/12/20250,000,000,0016.920,000
23/12/20250,000,000,0016.920,000
22/12/20250,000,000,0016.920,000
19/12/202516.920,0016.920,0016.920,0016.920,0058
18/12/20250,000,000,0016.920,000
17/12/20250,000,000,0016.920,000
16/12/202516.920,0016.920,0016.920,0016.920,0011
15/12/20250,000,000,0016.920,000
12/12/20250,000,000,0016.920,000
11/12/202516.920,0016.920,0016.920,0016.920,003
10/12/202517.000,0017.000,0017.000,0017.000,004
09/12/20250,000,000,0015.920,000
05/12/202515.920,0015.920,0015.920,0015.920,004
04/12/202516.280,0016.280,0016.020,0016.020,006
03/12/20250,000,000,0015.790,000
02/12/202516.200,0016.200,0015.340,0015.790,008.032
01/12/202515.110,0015.140,0015.070,0015.070,001.808
28/11/202515.140,0015.410,0015.140,0015.270,006.496
27/11/202515.140,0015.140,0015.140,0015.140,005
26/11/202514.910,0015.140,0014.900,0015.140,006.391
25/11/202514.390,0014.490,0014.320,0014.490,0060
21/11/202514.170,0014.390,0014.170,0014.390,0023
20/11/202514.470,0014.470,0014.470,0014.470,008
19/11/202514.130,0014.210,0014.130,0014.210,002
18/11/202514.870,0014.870,0014.470,0014.470,0025
17/11/202515.000,0015.100,0014.780,0014.780,0025.012
14/11/202515.160,0015.160,0014.940,0014.940,0033.027
13/11/202515.160,0015.230,0015.100,0015.200,0035.913
12/11/202513.990,0014.800,0013.990,0014.800,0054
11/11/202514.760,0014.770,0014.530,0014.720,0074.040
10/11/202514.290,0014.290,0014.250,0014.250,0041.177
07/11/202514.060,0014.080,0013.940,0014.070,0028
06/11/202514.190,0014.190,0014.190,0014.190,0013
05/11/20250,000,000,0013.680,000
04/11/202513.750,0013.750,0013.600,0013.680,0023
03/11/202513.750,0013.750,0013.740,0013.740,004
31/10/202513.710,0013.740,0013.710,0013.740,007.285
30/10/202513.760,0013.760,0013.760,0013.760,00100
29/10/202513.660,0013.780,0013.580,0013.780,0011.386
28/10/202513.260,0013.340,0013.260,0013.320,002.089

Cotización

Último cierre · ARS
$ 16.500,00
Variación diaria
-70,00 -0,42%
Apertura
16.620,00
Volumen del día
26
Vol. promedio 30 días
26.377
Vol. promedio 3 meses
13.378

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.500,00

Mín. 16.500,00Máx. 17.300,00

Rango 52 semanas

Último 16.500,00

Mín. 13.940,00Máx. 27.420,00

Distancia al máximo
-39,82%
Sobre el mínimo
18,36%

Rendimiento

1 semana
-5,12%
1 mes
-34,32%
3 meses
-5,01%
6 meses
-5,93%
En el año
+3,12%
12 meses
+20,61%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Btg Pactual S.A. Unit BPAC11
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460263
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 189.0532500000 ARS por unidad