LaRueda
CEDEARs

BPA11

$ 16.500,00
-70,00 -0,42%
Venta
16.730,0010.000
Compra
16.500,0059

Banco Btg Pactual S.A. Unit · BPAC11

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 420 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202615.530,0015.530,0015.220,0015.260,001.012
25/03/202615.760,0016.090,0015.760,0015.870,0020.006
23/03/20260,000,000,0015.030,000
20/03/202614.950,0015.030,0014.950,0015.030,003
19/03/20260,000,000,0015.750,000
18/03/202615.750,0015.750,0015.750,0015.750,001
17/03/202615.910,0015.910,0015.910,0015.910,00686
16/03/202615.490,0015.490,0015.490,0015.490,009
13/03/202615.060,0015.160,0015.060,0015.160,003.750
12/03/202615.650,0015.700,0015.490,0015.650,003.467
11/03/202616.460,0016.690,0016.370,0016.370,0053
10/03/202616.770,0016.770,0016.530,0016.530,00303
09/03/202615.860,0015.860,0015.490,0015.820,00501
06/03/202615.590,0015.900,0015.590,0015.900,0016.856
05/03/202616.830,0016.830,0016.760,0016.760,002
04/03/202616.780,0017.020,0016.600,0017.020,0029.471
03/03/202616.370,0016.440,0015.630,0016.440,00305
02/03/20260,000,000,0017.600,000
27/02/202617.600,0017.600,0017.600,0017.600,0056
26/02/20260,000,000,0017.790,000
25/02/202617.630,0017.790,0017.630,0017.790,0012.000
24/02/202617.190,0017.190,0017.190,0017.190,003
23/02/202617.320,0017.320,0017.270,0017.300,0030
20/02/202617.150,0017.380,0017.050,0017.380,0064
19/02/202616.680,0017.120,0016.680,0017.120,00136
18/02/202616.910,0016.920,0016.720,0016.730,0034.931
13/02/20260,000,000,0016.750,000
12/02/202616.810,0016.810,0016.750,0016.750,0032
11/02/202617.180,0017.180,0016.700,0017.020,00514
10/02/202617.140,0017.180,0017.140,0017.180,003
09/02/202617.200,0017.200,0017.200,0017.200,001
06/02/202617.180,0017.180,0017.180,0017.180,008
05/02/202616.820,0017.030,0016.820,0017.030,003
04/02/202617.110,0017.170,0016.640,0016.640,0014.747
03/02/202617.590,0017.850,0017.590,0017.690,006.430
02/02/20260,000,000,0017.640,000
30/01/202617.640,0017.640,0017.640,0017.640,005
29/01/202617.780,0017.780,0017.780,0017.780,001
28/01/202617.860,0017.880,0017.860,0017.860,00168
27/01/202617.880,0017.980,0017.510,0017.980,001.016
26/01/202616.950,0017.350,0016.950,0017.100,0099
23/01/202616.900,0016.900,0016.900,0016.900,00148
22/01/202616.670,0016.780,0016.670,0016.780,0061
21/01/202616.020,0016.430,0016.020,0016.430,0028
20/01/202615.210,0015.650,0015.210,0015.480,0052
19/01/20260,000,000,0015.630,000
16/01/20260,000,000,0015.630,000
15/01/202615.440,0015.630,0015.440,0015.630,00141
14/01/202615.240,0015.240,0015.240,0015.240,007
13/01/20260,000,000,0015.530,000

Cotización

Último cierre · ARS
$ 16.500,00
Variación diaria
-70,00 -0,42%
Apertura
16.620,00
Volumen del día
26
Vol. promedio 30 días
26.377
Vol. promedio 3 meses
13.378

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.500,00

Mín. 16.500,00Máx. 17.300,00

Rango 52 semanas

Último 16.500,00

Mín. 13.940,00Máx. 27.420,00

Distancia al máximo
-39,82%
Sobre el mínimo
18,36%

Rendimiento

1 semana
-5,12%
1 mes
-34,32%
3 meses
-5,01%
6 meses
-5,93%
En el año
+3,12%
12 meses
+20,61%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Btg Pactual S.A. Unit BPAC11
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460263
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 189.0532500000 ARS por unidad