LaRueda
CEDEARs

BPA11

$ 16.900,00
+330,00 +1,99%
Venta
16.800,0010.000
Compra
16.500,0060

Banco Btg Pactual S.A. Unit · BPAC11

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 420 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202614.140,0014.140,0014.140,0014.140,005.000
09/06/202614.770,0014.900,0014.770,0014.900,001.004
08/06/202614.750,0014.930,0014.750,0014.750,004.355
05/06/202615.020,0015.020,0014.700,0014.700,008
04/06/20260,000,000,0015.250,000
03/06/202615.300,0015.300,0015.250,0015.250,00351
02/06/202616.070,0016.070,0016.070,0016.070,00105
01/06/20260,000,000,0015.950,000
29/05/202615.750,0015.950,0015.750,0015.950,00586
28/05/202616.000,0016.310,0016.000,0016.200,004.404
27/05/202616.320,0016.320,0016.250,0016.250,0018.648
26/05/202616.420,0016.420,0016.360,0016.360,0018.004
22/05/202616.050,0016.050,0016.050,0016.050,0024
21/05/202616.040,0016.230,0016.040,0016.160,0015.401
20/05/202616.310,0016.310,0016.310,0016.310,001.572
19/05/202615.630,0015.960,0015.550,0015.650,0015.119
18/05/20260,000,000,0016.960,000
15/05/20260,000,000,0016.960,000
14/05/20260,000,000,0016.960,000
13/05/202616.970,0016.970,0016.940,0016.960,0012.332
12/05/202617.430,0017.430,0017.430,0017.430,002
11/05/202617.390,0017.560,0017.380,0017.380,0022
08/05/202617.950,0018.050,0017.950,0018.050,006
07/05/202617.540,0017.540,0017.540,0017.540,008
06/05/202617.780,0017.780,0017.780,0017.780,002
05/05/20260,000,000,0017.660,000
04/05/202617.930,0017.930,0017.410,0017.660,00220
30/04/202617.850,0018.140,0017.850,0018.020,001.923
29/04/202617.700,0017.700,0017.240,0017.240,00264
28/04/202618.330,0018.330,0018.280,0018.280,00277
27/04/202618.520,0018.610,0018.500,0018.510,003.730
24/04/202618.150,0018.150,0018.070,0018.070,00113
23/04/202618.210,0018.330,0018.210,0018.330,00115
22/04/202618.340,0018.720,0018.130,0018.130,0033
21/04/202618.900,0018.900,0018.900,0018.900,00585
20/04/202618.710,0019.000,0018.710,0018.960,00639
17/04/202618.670,0018.850,0018.670,0018.850,0010.624
16/04/202618.740,0018.740,0018.710,0018.710,0012.516
15/04/20260,000,000,0018.720,000
14/04/202618.550,0018.720,0018.490,0018.720,00204
13/04/20260,000,000,0018.650,000
10/04/202618.730,0018.740,0018.320,0018.650,0014.070
09/04/202617.270,0018.600,0017.270,0018.600,005.897
08/04/202616.450,0016.450,0016.450,0016.450,001
07/04/202616.400,0016.400,0016.400,0016.400,001
06/04/202616.680,0016.680,0016.520,0016.570,0020
01/04/202616.890,0016.970,0016.800,0016.800,005.017
31/03/202615.360,0015.360,0015.360,0015.360,0021
30/03/202614.930,0015.110,0014.930,0015.110,0078
27/03/202614.870,0015.020,0014.870,0015.020,00466

Cotización

Último cierre · ARS
$ 16.900,00
Variación diaria
+330,00 +1,99%
Apertura
16.620,00
Volumen del día
25
Vol. promedio 30 días
26.377
Vol. promedio 3 meses
13.378

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.900,00

Mín. 16.620,00Máx. 17.300,00

Rango 52 semanas

Último 16.900,00

Mín. 13.940,00Máx. 27.420,00

Distancia al máximo
-38,37%
Sobre el mínimo
21,23%

Rendimiento

1 semana
-2,82%
1 mes
-32,72%
3 meses
-2,71%
6 meses
-3,65%
En el año
+5,62%
12 meses
+23,54%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Btg Pactual S.A. Unit BPAC11
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460263
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 189.0532500000 ARS por unidad