LaRueda
CEDEARs

BNG

$ 33.060,00
+500,00 +1,54%
Venta
32.960,00485
Compra
32.820,002.000

BUNGE GLOBAL SA NPV · BG

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202638.960,0039.340,0038.520,0038.940,00945
09/06/202637.580,0038.440,0037.520,0038.440,00191
08/06/202638.840,0038.840,0038.240,0038.300,00736
05/06/202637.860,0039.260,0037.860,0038.280,003.875
04/06/202639.560,0040.060,0039.080,0039.160,001.691
03/06/202639.580,0040.700,0039.220,0039.840,00689
02/06/202638.680,0039.260,0038.680,0038.820,00674
01/06/202636.920,0038.980,0036.920,0038.820,001.975
29/05/202636.660,0037.180,0036.480,0036.540,00699
28/05/202636.680,0036.880,0036.400,0036.640,00334
27/05/202635.460,0036.320,0035.460,0036.320,00643
26/05/202636.180,0036.500,0035.720,0035.840,00435
22/05/202635.240,0035.860,0035.220,0035.640,00161
21/05/202636.220,0036.560,0035.400,0035.680,001.087
20/05/202636.500,0036.500,0035.240,0035.660,00315
19/05/202636.060,0036.560,0035.840,0036.420,00264
18/05/202636.220,0037.200,0036.220,0037.020,00596
15/05/202636.520,0036.740,0036.120,0036.300,00328
14/05/202636.980,0037.500,0036.320,0036.400,00340
13/05/202637.200,0037.700,0036.880,0037.380,00399
12/05/202637.580,0037.620,0037.140,0037.180,003.884
11/05/202637.500,0037.780,0036.940,0037.460,00489
08/05/202636.880,0037.420,0036.880,0037.080,00115
07/05/202636.720,0037.220,0036.540,0036.820,00575
06/05/202637.800,0038.360,0036.940,0037.440,002.607
05/05/202638.740,0039.940,0038.680,0038.740,00996
04/05/202637.820,0038.600,0037.240,0038.240,00618
30/04/202637.420,0038.760,0037.020,0038.320,002.329
29/04/202637.900,0038.540,0037.620,0037.860,00287
28/04/202638.160,0038.160,0037.440,0038.000,00796
27/04/202637.240,0038.100,0037.240,0037.720,00523
24/04/202637.300,0037.300,0037.040,0037.080,0097
23/04/202637.300,0037.500,0037.080,0037.340,00106
22/04/202636.880,0037.200,0036.620,0037.060,002.121
21/04/202636.160,0037.060,0036.160,0036.860,00270
20/04/202634.820,0035.680,0034.820,0035.680,00146
17/04/202634.640,0035.040,0034.200,0034.780,00694
16/04/202634.600,0035.620,0034.600,0035.620,005.252
15/04/202636.000,0036.000,0034.680,0034.700,005.535
14/04/202635.960,0036.480,0035.640,0036.140,003.368
13/04/202636.780,0036.780,0035.820,0036.020,00988
10/04/202636.520,0036.800,0036.520,0036.520,0071
09/04/202637.700,0037.700,0036.220,0036.240,00932
08/04/202636.200,0037.580,0036.140,0037.400,001.218
07/04/202637.880,0038.220,0037.620,0037.840,00628
06/04/202639.000,0039.000,0037.800,0037.940,00763
01/04/202637.920,0038.300,0037.240,0038.100,002.119
31/03/202637.940,0038.020,0036.980,0037.280,003.318
30/03/202638.520,0038.600,0037.480,0037.480,005.166
27/03/202636.160,0038.480,0036.160,0038.000,002.451

Cotización

Último cierre · ARS
$ 33.060,00
Variación diaria
+500,00 +1,54%
Apertura
32.740,00
Volumen del día
9
Vol. promedio 30 días
3.298
Vol. promedio 3 meses
2.808

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.060,00

Mín. 32.740,00Máx. 33.120,00

Rango 52 semanas

Último 33.060,00

Mín. 24.975,14Máx. 40.700,00

Distancia al máximo
-18,77%
Sobre el mínimo
32,37%

Rendimiento

1 semana
+4,42%
1 mes
-4,51%
3 meses
-3,67%
6 meses
-10,21%
En el año
+22,07%
12 meses
+13,93%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BUNGE GLOBAL SA NPV BG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT115029
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 214.2288000000 ARS por unidad