LaRueda
CEDEARs

BNG

$ 33.060,00
+500,00 +1,54%
Venta
32.980,001.800
Compra
32.840,001.800

BUNGE GLOBAL SA NPV · BG

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202636.420,0036.640,0036.160,0036.220,00228
25/03/202636.160,0036.700,0036.080,0036.540,00643
23/03/202634.840,0035.640,0034.840,0035.360,00551
20/03/202635.900,0035.900,0034.320,0034.580,00384
19/03/202636.480,0036.620,0035.720,0035.740,003.699
18/03/202636.980,0037.340,0036.420,0036.500,001.123
17/03/202637.080,0037.780,0037.000,0037.040,001.048
16/03/202636.080,0036.600,0035.640,0036.400,0019.293
13/03/202636.860,0037.100,0036.420,0036.720,001.148
12/03/202635.860,0037.060,0035.860,0036.620,005.778
11/03/202635.040,0035.860,0034.920,0035.800,00520
10/03/202635.480,0035.680,0034.640,0035.200,00719
09/03/202634.740,0035.440,0034.700,0035.100,0020.015
06/03/202635.520,0035.620,0033.360,0034.640,00633
05/03/202633.460,0033.460,0033.100,0033.460,001.954
04/03/202633.740,0034.140,0033.660,0033.780,00220
03/03/202635.680,0035.680,0034.240,0034.600,00553
02/03/202634.820,0036.140,0034.820,0035.220,00323
27/02/202635.100,0035.740,0035.100,0035.160,00179
26/02/202635.940,0035.940,0035.080,0035.140,00161
25/02/202634.740,0035.560,0034.740,0035.500,004.533
24/02/202635.160,0035.400,0034.680,0035.100,00148
23/02/202634.400,0035.720,0034.340,0034.900,00318
20/02/202634.900,0035.820,0033.020,0035.260,00992
19/02/202634.360,0035.660,0033.760,0035.460,00192
18/02/202636.220,0036.340,0035.340,0035.340,00597
13/02/202635.200,0036.480,0034.500,0035.900,00351
12/02/202635.792,4035.911,7135.175,9835.454,36166
11/02/202633.605,0935.732,7533.605,0935.732,75484
10/02/202634.798,1734.798,1733.863,5934.658,9893
09/02/202635.275,4035.275,4034.141,9834.877,71263
06/02/202633.963,0135.235,6333.963,0134.122,09161
05/02/202634.897,5935.275,4034.002,7834.480,027.332
04/02/202633.187,5136.050,9032.968,7834.798,174.277
03/02/202632.869,3634.619,2132.809,7034.579,443.795
02/02/202633.167,6334.122,0933.147,7433.863,59315
30/01/202635.792,4036.130,4433.505,6733.724,402.217
29/01/202635.096,4435.533,9034.400,4834.579,44835
28/01/202634.798,1735.514,0233.803,9434.320,94312
27/01/202634.559,5534.997,0233.505,6734.897,592.512
26/01/202635.275,4035.354,9433.982,9034.201,63309
23/01/202634.201,6334.201,6333.565,3233.883,481.232
22/01/202633.664,7433.843,7133.366,4733.764,17332
21/01/202633.267,0533.903,3633.048,3233.644,863.458
20/01/202631.815,4733.286,9431.815,4733.187,511.369
19/01/202632.412,0132.412,0131.815,4731.815,4716
16/01/202632.034,2032.789,8232.034,2032.451,782.441
15/01/202632.750,0532.789,8231.716,0532.451,784.083
14/01/202631.696,1632.332,4729.449,1932.153,51961
13/01/202629.429,3131.119,5129.429,3130.900,78750

Cotización

Último cierre · ARS
$ 33.060,00
Variación diaria
+500,00 +1,54%
Apertura
32.740,00
Volumen del día
9
Vol. promedio 30 días
3.298
Vol. promedio 3 meses
2.808

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.060,00

Mín. 32.740,00Máx. 33.120,00

Rango 52 semanas

Último 33.060,00

Mín. 24.975,14Máx. 40.700,00

Distancia al máximo
-18,77%
Sobre el mínimo
32,37%

Rendimiento

1 semana
+4,42%
1 mes
-4,51%
3 meses
-3,67%
6 meses
-10,21%
En el año
+22,07%
12 meses
+13,93%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BUNGE GLOBAL SA NPV BG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT115029
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 214.2288000000 ARS por unidad