LaRueda
CEDEARs

BNG

$ 33.060,00
+500,00 +1,54%
Venta
32.980,003.800
Compra
32.800,001.800

BUNGE GLOBAL SA NPV · BG

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202636.000,0036.000,0034.840,0035.220,00806
21/08/202637.180,0037.660,0035.320,0036.060,006.876
20/08/202636.680,0037.440,0036.680,0036.940,00949
19/08/202636.640,0036.700,0035.940,0036.000,00513
18/08/202636.080,0036.340,0036.080,0036.160,001.144
14/08/202636.000,0036.120,0035.780,0035.860,00417
13/08/202635.960,0036.160,0035.700,0035.840,00617
12/08/202635.420,0035.560,0035.240,0035.460,00171
11/08/202635.700,0035.860,0035.200,0035.320,00802
10/08/202634.740,0035.860,0034.740,0035.660,001.591
07/08/202634.100,0034.860,0033.880,0034.120,00825
06/08/202634.060,0034.460,0033.780,0034.320,001.372
05/08/202634.740,0035.080,0033.600,0033.640,001.673
04/08/202633.200,0034.180,0033.200,0033.740,00953
03/08/202633.340,0033.640,0032.720,0033.320,001.276
31/07/202633.220,0033.560,0032.980,0033.460,002.805
30/07/202633.020,0033.820,0032.660,0032.960,002.262
29/07/202638.200,0038.200,0033.980,0034.080,007.475
28/07/202637.600,0038.140,0036.900,0037.540,001.733
27/07/202638.520,0038.520,0037.400,0037.640,00446
24/07/202638.900,0039.360,0038.780,0038.820,00328
23/07/202639.340,0039.720,0038.680,0038.700,006.400
22/07/202638.840,0039.220,0038.780,0038.960,00547
21/07/202638.360,0038.360,0037.680,0038.160,001.170
20/07/202637.720,0038.100,0037.680,0037.980,00308
17/07/202637.180,0037.620,0037.180,0037.480,005.392
16/07/202636.640,0036.740,0036.260,0036.300,0086
15/07/202636.340,0036.340,0035.820,0036.300,00240
14/07/202636.920,0036.920,0036.020,0036.240,00400
13/07/202636.200,0037.120,0036.200,0036.820,00372
10/07/202635.880,0036.080,0035.280,0035.740,0059
08/07/202636.000,0036.640,0036.000,0036.120,00382
07/07/202634.700,0035.060,0034.080,0035.020,00211
06/07/202633.820,0034.200,0033.320,0034.180,001.074
03/07/202634.000,0035.500,0034.000,0035.460,00259
02/07/202633.520,0033.640,0033.020,0033.300,001.052
01/07/202633.220,0033.540,0032.860,0033.060,00215
30/06/202634.320,0034.320,0033.240,0033.320,005.405
29/06/202634.260,0034.260,0033.660,0033.700,00116
26/06/202634.820,0034.980,0033.900,0033.900,00446
25/06/202633.820,0034.400,0033.820,0034.340,00209
24/06/202633.780,0033.820,0033.120,0033.620,005.242
23/06/202634.300,0034.600,0034.300,0034.400,00186
22/06/202634.320,0034.320,0033.660,0034.060,00597
19/06/202633.320,0034.500,0033.320,0034.480,0060
18/06/202634.980,0034.980,0033.740,0033.860,00631
17/06/202635.740,0035.740,0034.580,0035.060,002.557
16/06/202636.680,0036.680,0035.900,0035.940,00809
12/06/202637.600,0038.320,0037.600,0037.800,00605
11/06/202638.360,0038.560,0037.420,0037.460,00105

Cotización

Último cierre · ARS
$ 33.060,00
Variación diaria
+500,00 +1,54%
Apertura
32.740,00
Volumen del día
9
Vol. promedio 30 días
3.298
Vol. promedio 3 meses
2.808

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.060,00

Mín. 32.740,00Máx. 33.120,00

Rango 52 semanas

Último 33.060,00

Mín. 24.975,14Máx. 40.700,00

Distancia al máximo
-18,77%
Sobre el mínimo
32,37%

Rendimiento

1 semana
+4,42%
1 mes
-4,51%
3 meses
-3,67%
6 meses
-10,21%
En el año
+22,07%
12 meses
+13,93%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BUNGE GLOBAL SA NPV BG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT115029
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 214.2288000000 ARS por unidad