LaRueda
CEDEARs

BNG

$ 32.440,00
-120,00 -0,37%
Venta
32.740,001.489
Compra
32.540,001.000

BUNGE GLOBAL SA NPV · BG

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202632.400,0033.300,0032.280,0032.560,0016.502
03/11/202630.840,0031.880,0030.500,0031.680,003.725
02/11/202632.720,0032.720,0031.200,0031.400,001.558
30/10/202632.080,0032.160,0031.640,0031.880,00387
29/10/202634.240,0034.240,0030.800,0031.660,001.101
28/10/202633.380,0033.640,0033.200,0033.460,00299
27/10/202634.480,0034.480,0033.460,0033.540,00133
26/10/202634.400,0034.900,0034.220,0034.220,00464
23/10/202634.300,0034.340,0033.920,0034.060,001.049
22/10/202633.060,0033.940,0033.060,0033.720,001.275
21/10/202633.840,0033.840,0032.980,0033.360,008.026
20/10/202633.400,0033.680,0033.360,0033.540,00509
19/10/202634.120,0034.120,0033.280,0033.380,0018.204
16/10/202635.120,0035.120,0034.280,0034.380,002.900
15/10/202635.200,0035.700,0034.580,0034.620,001.871
14/10/202635.160,0035.360,0034.540,0035.180,00624
13/10/202633.980,0034.780,0033.880,0034.720,001.882
09/10/202634.640,0034.800,0033.000,0033.300,003.825
08/10/202634.380,0035.080,0034.380,0034.920,00930
07/10/202634.660,0034.660,0033.600,0033.960,00694
06/10/202634.320,0034.760,0034.100,0034.620,001.008
05/10/202633.900,0034.640,0033.700,0034.480,00456
02/10/202634.320,0034.860,0034.260,0034.720,00248
30/09/202634.860,0035.000,0034.540,0034.680,00166
29/09/202635.100,0035.260,0034.700,0034.840,001.031
28/09/202635.420,0035.800,0035.200,0035.320,00333
25/09/202635.700,0035.800,0035.080,0035.400,00308
24/09/202635.740,0036.100,0035.480,0035.580,00304
23/09/202635.400,0035.980,0035.380,0035.820,00665
22/09/202636.000,0036.160,0035.280,0035.380,001.080
21/09/202637.060,0037.140,0035.720,0035.760,001.492
18/09/202638.120,0038.120,0036.820,0036.880,001.034
17/09/202637.540,0038.500,0037.540,0038.020,00460
16/09/202638.740,0038.740,0037.360,0037.580,00316
15/09/202636.100,0039.320,0036.100,0038.920,004.105
14/09/202640.240,0040.240,0038.440,0038.720,001.223
11/09/202639.340,0039.800,0039.000,0039.120,008.855
10/09/202639.780,0040.600,0039.700,0039.780,001.085
09/09/202639.780,0039.780,0038.920,0039.120,0015.501
08/09/202638.000,0040.100,0038.000,0039.460,002.001
07/09/202636.680,0038.860,0036.680,0037.980,0078
04/09/202638.020,0038.020,0037.500,0037.720,00987
03/09/202638.720,0038.920,0037.600,0038.200,004.032
02/09/202638.440,0039.600,0038.340,0039.220,008.581
01/09/202637.780,0038.700,0037.680,0038.540,0015.267
31/08/202637.360,0037.820,0035.340,0037.200,004.813
28/08/202636.720,0037.140,0035.860,0037.060,00282
27/08/202635.920,0036.400,0035.580,0035.780,0010.348
26/08/202635.740,0036.580,0035.740,0036.320,001.647
25/08/202634.420,0035.800,0034.260,0035.700,00941

Cotización

Último cierre · ARS
$ 32.440,00
Variación diaria
-120,00 -0,37%
Apertura
32.740,00
Volumen del día
249
Vol. promedio 30 días
3.298
Vol. promedio 3 meses
2.808

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.440,00

Mín. 32.440,00Máx. 33.200,00

Rango 52 semanas

Último 32.440,00

Mín. 24.975,14Máx. 40.700,00

Distancia al máximo
-20,29%
Sobre el mínimo
29,89%

Rendimiento

1 semana
+2,46%
1 mes
-6,30%
3 meses
-5,48%
6 meses
-11,90%
En el año
+19,78%
12 meses
+11,79%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BUNGE GLOBAL SA NPV BG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT115029
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 214.2288000000 ARS por unidad