LaRueda
CEDEARs

BIIB

$ 32.480,00
-360,00 -1,10%
Venta
32.720,003.000
Compra
32.460,003.000

BIOGEN INC. · BIIB

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202513.500,0013.650,0013.450,0013.550,00821
13/08/202513.225,0013.800,0013.225,0013.800,001.012
12/08/202513.150,0013.250,0013.025,0013.150,006.159
11/08/202513.550,0013.750,0013.000,0013.025,002.289
08/08/202513.000,0013.475,0013.000,0013.425,00960
07/08/202513.500,0013.500,0013.075,0013.125,00792
06/08/202513.875,0013.875,0013.300,0013.325,00744
05/08/202513.850,0013.900,0013.725,0013.825,005.350
04/08/202514.000,0014.050,0013.725,0013.800,001.151
01/08/202513.375,0014.000,0013.025,0013.900,001.358
31/07/202513.550,0013.850,0013.300,0013.375,001.081
30/07/202512.775,0012.950,0012.700,0012.875,00664
29/07/202512.800,0012.925,0012.700,0012.725,00704
28/07/202512.825,0013.075,0012.800,0012.950,001.082
25/07/202512.900,0013.125,0012.800,0013.025,001.260
24/07/202512.900,0013.025,0012.675,0013.025,001.684
23/07/202512.675,0012.775,0012.600,0012.725,00318
22/07/202512.475,0012.475,0012.225,0012.450,001.666
21/07/202512.350,0012.400,0012.050,0012.150,002.916
18/07/202512.675,0012.675,0012.375,0012.425,00882
17/07/202512.500,0012.725,0012.500,0012.725,001.399
16/07/202512.500,0012.700,0012.425,0012.575,00681
15/07/202513.225,0013.250,0012.575,0012.600,0014.740
14/07/202513.000,0013.325,0012.950,0013.225,002.406
11/07/202513.150,0013.175,0012.975,0013.175,00945
08/07/202512.950,0013.250,0012.875,0013.050,0010.287
07/07/202512.800,0012.900,0012.625,0012.825,002.497
04/07/202512.250,0012.925,0012.250,0012.900,00117
03/07/202512.800,0012.925,0012.500,0012.800,002.052
02/07/202512.725,0012.875,0012.550,0012.750,001.602
01/07/202511.850,0012.575,0011.850,0012.400,007.206
30/06/202511.600,0011.750,0011.550,0011.750,002.339
27/06/202511.850,0011.850,0011.600,0011.675,001.556
26/06/202511.850,0011.950,0011.675,0011.750,004.241
25/06/202511.500,0011.800,0011.450,0011.775,00193
24/06/202511.550,0011.625,0011.500,0011.550,00315
23/06/202511.500,0011.500,0011.175,0011.350,00938
19/06/202511.875,0011.875,0011.375,0011.375,0057
18/06/202511.525,0011.525,0011.300,0011.375,0093
17/06/202511.850,0011.925,0011.500,0011.525,002.043
13/06/202512.100,0012.175,0011.900,0011.925,001.086
12/06/202512.250,0012.375,0012.050,0012.100,0018.771
10/06/202512.450,0012.625,0012.400,0012.450,001.035
09/06/202512.400,0012.475,0012.175,0012.425,001.053
06/06/202512.225,0012.300,0012.175,0012.225,00288
05/06/202512.100,0012.150,0012.000,0012.050,0077
04/06/202512.250,0012.250,0012.100,0012.150,00646
03/06/202512.050,0012.325,0012.050,0012.125,00443
02/06/202511.900,0012.125,0011.900,0012.000,00180
30/05/202512.125,0012.250,0012.050,0012.075,00458

Cotización

Último cierre · ARS
$ 32.480,00
Variación diaria
-360,00 -1,10%
Apertura
33.000,00
Volumen del día
437
Vol. promedio 30 días
753
Vol. promedio 3 meses
757

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.480,00

Mín. 32.480,00Máx. 33.180,00

Rango 52 semanas

Último 32.480,00

Mín. 17.360,00Máx. 33.180,00

Distancia al máximo
-2,11%
Sobre el mínimo
87,10%

Rendimiento

1 semana
+2,46%
1 mes
+17,51%
3 meses
+29,61%
6 meses
+48,92%
En el año
+56,61%
12 meses
+85,92%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BIOGEN INC. BIIB
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601A8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.