LaRueda
CEDEARs

BIIB

$ 32.800,00
-40,00 -0,12%
Venta
32.760,00488
Compra
32.520,002.967

BIOGEN INC. · BIIB

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202516.300,0018.100,0015.000,0016.300,00763
24/10/202517.880,0018.130,0017.880,0018.100,00894
23/10/202518.410,0018.410,0017.850,0017.900,00960
22/10/202518.340,0018.520,0018.090,0018.320,004.481
21/10/202517.630,0018.230,0017.450,0018.110,001.350
20/10/202516.990,0017.630,0016.990,0017.630,001.538
17/10/202516.350,0017.150,0016.230,0016.990,001.195
16/10/202516.250,0016.490,0016.090,0016.360,00836
15/10/202516.300,0016.320,0015.910,0016.090,004.589
14/10/202516.030,0016.650,0015.660,0016.510,005.780
13/10/202516.010,0016.230,0015.480,0015.930,002.791
09/10/202517.930,0018.220,0016.650,0016.650,001.371
08/10/202518.290,0018.290,0017.830,0017.930,004.021
07/10/202518.020,0018.340,0017.870,0018.330,002.316
06/10/202518.380,0018.400,0017.930,0018.020,005.272
03/10/202518.790,0018.900,0018.580,0018.820,001.109
02/10/202519.000,0019.000,0018.230,0018.580,003.926
01/10/202517.370,0018.620,0017.260,0018.570,007.366
30/09/202515.810,0016.740,0015.810,0016.600,005.082
29/09/202515.270,0015.900,0015.270,0015.880,001.510
26/09/202514.800,0015.600,0014.660,0015.600,001.399
25/09/202514.960,0014.960,0014.600,0014.660,001.918
24/09/202514.680,0014.810,0014.590,0014.640,001.701
23/09/202515.000,0015.270,0014.790,0015.170,006.571
22/09/202516.110,0016.180,0015.540,0015.570,001.822
19/09/202517.280,0017.280,0016.980,0017.180,002.612
18/09/202516.780,0017.340,0016.720,0017.300,003.049
17/09/202516.520,0016.760,0016.360,0016.640,001.572
16/09/202516.520,0016.570,0016.230,0016.280,003.835
15/09/202516.540,0016.730,0016.010,0016.470,003.409
12/09/202516.600,0016.830,0016.450,0016.460,006.544
11/09/202515.690,0016.590,0015.690,0016.570,005.072
10/09/202515.360,0015.710,0015.360,0015.710,00886
09/09/202515.700,0015.880,0015.620,0015.870,00544
08/09/202515.290,0016.000,0015.290,0015.660,003.347
05/09/202514.900,0015.325,0014.900,0015.025,002.423
04/09/202514.875,0014.900,0014.525,0014.900,001.190
03/09/202514.825,0015.200,0014.825,0014.925,008.476
02/09/202514.300,0014.750,0014.300,0014.725,005.103
01/09/202513.700,0014.200,0013.075,0014.200,002.489
29/08/202513.775,0013.800,0013.525,0013.700,00846
28/08/202514.025,0014.050,0013.675,0013.775,00384
27/08/202514.075,0014.475,0014.075,0014.225,002.596
26/08/202514.200,0014.325,0014.175,0014.225,001.359
25/08/202514.400,0014.400,0014.200,0014.250,001.517
22/08/202514.400,0014.550,0014.175,0014.300,001.813
21/08/202514.050,0014.150,0013.875,0014.100,00507
20/08/202513.850,0014.075,0013.825,0014.025,001.120
19/08/202513.775,0014.000,0013.650,0013.850,00740
18/08/202514.025,0014.200,0013.575,0013.575,00989

Cotización

Último cierre · ARS
$ 32.800,00
Variación diaria
-40,00 -0,12%
Apertura
33.000,00
Volumen del día
429
Vol. promedio 30 días
753
Vol. promedio 3 meses
757

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.800,00

Mín. 32.800,00Máx. 33.180,00

Rango 52 semanas

Último 32.800,00

Mín. 17.360,00Máx. 33.180,00

Distancia al máximo
-1,15%
Sobre el mínimo
88,94%

Rendimiento

1 semana
+3,47%
1 mes
+18,67%
3 meses
+30,89%
6 meses
+50,39%
En el año
+58,15%
12 meses
+87,75%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BIOGEN INC. BIIB
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601A8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.