LaRueda
CEDEARs

BIIB

$ 32.380,00
-460,00 -1,40%
Venta
32.640,007.300
Compra
32.380,003.000

BIOGEN INC. · BIIB

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202511.900,0012.250,0011.900,0012.225,0019.342
28/05/202511.700,0011.725,0011.500,0011.500,00278
27/05/202511.225,0011.625,0011.225,0011.575,00782
26/05/202511.275,0011.300,0011.275,0011.300,002
23/05/202511.125,0011.200,0011.100,0011.200,00372
22/05/202511.300,0011.325,0011.200,0011.250,00115
21/05/202511.525,0011.550,0011.300,0011.325,005.111
20/05/202511.675,0011.775,0011.575,0011.775,001.020
19/05/202511.350,0011.600,0011.150,0011.600,005.173
16/05/202511.125,0011.350,0011.100,0011.325,00619
15/05/202510.700,0011.075,0010.600,0011.075,001.095
14/05/202510.850,0010.850,0010.700,0010.725,001.653
13/05/202510.850,0011.000,0010.800,0011.000,00233
12/05/202510.825,0011.125,0010.825,0011.000,00749
09/05/202510.475,0010.775,0010.450,0010.575,00261
08/05/202510.425,0010.600,0010.375,0010.575,00309
07/05/202510.800,0010.800,0010.425,0010.575,00392
06/05/202511.250,0011.275,0010.825,0010.900,001.531
05/05/202511.225,0011.450,0011.200,0011.400,001.493
30/04/202510.975,0011.125,0010.925,0011.100,00225
29/04/202511.100,0011.150,0011.000,0011.100,00736
28/04/202510.950,0010.950,0010.800,0010.800,00149
25/04/202511.050,0011.050,0010.850,0010.950,00424
24/04/202510.925,0011.225,0010.925,0011.075,00223
23/04/202510.625,0010.900,0010.625,0010.800,00128
22/04/202510.150,0010.550,0010.150,0010.550,0059
21/04/202510.400,0010.400,009.930,0010.150,001.339
16/04/202510.950,0011.000,0010.400,0010.400,00439
15/04/202511.300,0011.300,0011.175,0011.175,0079
14/04/202511.750,0011.750,0011.175,0011.450,00100
11/04/202511.900,0012.075,0011.650,0011.875,00478
10/04/202512.575,0012.575,0011.525,0011.950,00470
09/04/202512.050,0012.575,0011.675,0012.575,00421
08/04/202512.350,0012.625,0011.900,0012.025,00287
07/04/202512.400,0012.675,0012.225,0012.450,00468
04/04/202512.925,0013.050,0012.650,0012.725,001.429
03/04/202513.200,0013.350,0013.175,0013.225,00516
01/04/202513.750,0013.900,0013.225,0013.250,00347
31/03/202513.875,0014.025,0013.700,0013.825,00424
28/03/202514.025,0014.050,0013.875,0013.875,0086
27/03/202514.100,0014.100,0013.900,0013.975,00224
26/03/202514.000,0014.275,0013.975,0014.150,00996
25/03/202514.000,0014.000,0013.825,0013.850,00148
21/03/202514.025,0014.150,0013.875,0013.950,00525
20/03/202513.975,0014.100,0013.900,0013.975,00304
19/03/202514.250,0014.375,0014.000,0014.000,00982
18/03/202514.200,0014.325,0014.125,0014.275,00443
17/03/202513.525,0013.875,0013.500,0013.825,00667
14/03/202513.250,0013.350,0013.225,0013.275,00421
13/03/202513.350,0013.375,0013.225,0013.250,00439

Cotización

Último cierre · ARS
$ 32.380,00
Variación diaria
-460,00 -1,40%
Apertura
33.000,00
Volumen del día
528
Vol. promedio 30 días
753
Vol. promedio 3 meses
757

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.380,00

Mín. 32.380,00Máx. 33.180,00

Rango 52 semanas

Último 32.380,00

Mín. 17.360,00Máx. 33.180,00

Distancia al máximo
-2,41%
Sobre el mínimo
86,52%

Rendimiento

1 semana
+2,15%
1 mes
+17,15%
3 meses
+29,21%
6 meses
+48,46%
En el año
+56,12%
12 meses
+85,35%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BIOGEN INC. BIIB
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601A8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.