LaRueda
CEDEARs

BIDU

$ 11.930,00
-400,00 -3,24%
Venta
11.890,006.492
Compra
11.810,002.131

BAIDU, INC. · BIDU

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202516.900,0017.290,0016.060,0017.020,0015.893
24/10/202517.110,0017.540,0017.050,0017.470,0019.676
23/10/202517.310,0017.520,0016.900,0016.960,0012.941
22/10/202517.610,0017.740,0017.070,0017.170,008.903
21/10/202517.320,0017.520,0016.650,0017.430,009.338
20/10/202517.150,0017.500,0016.720,0017.420,0011.308
17/10/202515.550,0016.920,0015.550,0016.870,009.809
16/10/202515.840,0016.550,0015.830,0016.390,0010.066
15/10/202516.440,0016.530,0015.890,0016.150,0017.827
14/10/202515.730,0016.270,0015.470,0016.020,0035.091
13/10/202516.270,0016.440,0015.610,0016.350,0013.986
09/10/202519.380,0019.380,0017.360,0017.420,0040.343
08/10/202519.680,0019.720,0019.300,0019.480,0010.748
07/10/202520.010,0020.130,0019.460,0019.650,0013.117
06/10/202519.620,0020.770,0019.560,0020.000,0025.122
03/10/202520.020,0020.370,0019.610,0019.720,0015.858
02/10/202519.750,0020.680,0019.580,0019.820,0031.082
01/10/202518.550,0019.680,0018.450,0019.620,0017.207
30/09/202518.420,0018.750,0017.970,0018.440,0015.998
29/09/202517.940,0018.360,0017.770,0018.240,0013.250
26/09/202516.970,0017.630,0016.610,0017.510,0016.662
25/09/202516.460,0017.320,0016.460,0017.220,0021.668
24/09/202516.160,0017.670,0016.110,0016.780,0021.999
23/09/202517.650,0017.650,0015.920,0016.110,0081.789
22/09/202519.240,0019.240,0017.810,0017.830,0036.357
19/09/202519.500,0019.520,0018.900,0019.220,0030.929
18/09/202518.260,0019.280,0018.080,0019.100,0039.825
17/09/202517.430,0018.820,0017.430,0018.750,00106.179
16/09/202515.720,0016.780,0015.710,0016.600,0080.657
15/09/202515.450,0015.690,0015.260,0015.600,0021.394
12/09/202515.250,0015.450,0014.950,0015.380,0068.959
11/09/202514.270,0014.730,0014.270,0014.680,0025.070
10/09/202514.390,0014.500,0013.810,0014.010,0029.271
09/09/202514.200,0014.440,0014.040,0014.120,0034.455
08/09/202513.890,0014.650,0013.850,0014.180,0073.002
05/09/202512.450,0012.850,0012.450,0012.775,0039.008
04/09/202512.125,0012.350,0012.075,0012.350,0012.851
03/09/202512.050,0012.175,0011.875,0012.050,0017.086
02/09/202511.525,0012.025,0011.525,0011.975,0019.959
01/09/202511.700,0012.500,0011.650,0012.000,004.444
29/08/202511.200,0011.875,0011.200,0011.775,0035.727
28/08/202511.000,0011.150,0010.900,0011.100,002.740
27/08/202511.150,0011.175,0011.000,0011.025,006.578
26/08/202511.350,0011.500,0011.325,0011.375,0011.797
25/08/202511.100,0011.475,0011.100,0011.425,0016.942
22/08/202510.600,0010.975,0010.575,0010.900,0014.565
21/08/202510.325,0010.600,0010.225,0010.500,007.266
20/08/202510.325,0010.475,0010.050,0010.325,0019.792
19/08/202510.725,0010.775,0010.500,0010.575,0014.168
18/08/202510.850,0010.850,0010.650,0010.650,0012.465

Cotización

Último cierre · ARS
$ 11.930,00
Variación diaria
-400,00 -3,24%
Apertura
12.400,00
Volumen del día
10.278
Vol. promedio 30 días
10.403
Vol. promedio 3 meses
12.885

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.930,00

Mín. 11.860,00Máx. 12.800,00

Rango 52 semanas

Último 11.930,00

Mín. 11.390,00Máx. 22.680,00

Distancia al máximo
-47,40%
Sobre el mínimo
4,74%

Rendimiento

1 semana
+1,27%
1 mes
-6,43%
3 meses
-23,62%
6 meses
-36,68%
En el año
-34,81%
12 meses
-29,07%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAIDU, INC. BIDU
Mercado del subyacente
NASDAQ
Valor representado
ORDINARIAS CLASE A CON DERECHO A VOTO
ISIN
ARBCOM4601U6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.