LaRueda
CEDEARs

BIDU

$ 11.930,00
-400,00 -3,24%
Venta
11.990,004.081
Compra
11.910,002.343

BAIDU, INC. · BIDU

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202620.340,0021.280,0020.340,0021.130,0013.063
09/01/202619.790,0020.160,0019.470,0020.080,003.656
08/01/202620.080,0020.210,0019.520,0019.590,008.938
07/01/202620.680,0020.830,0020.230,0020.540,0014.827
06/01/202621.100,0021.100,0020.430,0020.530,008.649
05/01/202620.560,0020.970,0019.820,0020.920,0038.520
02/01/202619.210,0020.990,0019.210,0020.910,0046.004
30/12/202518.110,0018.880,0018.110,0018.300,0013.081
29/12/202517.400,0017.550,0016.850,0017.490,0010.792
26/12/202517.100,0018.100,0016.550,0017.140,002.841
24/12/202517.120,0017.330,0017.040,0017.100,00705
23/12/202517.500,0017.560,0017.070,0017.120,004.081
22/12/202517.580,0017.580,0017.100,0017.450,004.817
19/12/202516.980,0017.600,0016.980,0017.540,0010.531
18/12/202517.080,0017.300,0016.890,0016.940,0010.371
17/12/202517.140,0017.320,0016.970,0017.010,005.876
16/12/202516.580,0016.790,0016.560,0016.670,006.337
15/12/202517.260,0017.260,0016.460,0016.590,009.365
12/12/202517.660,0017.840,0017.100,0017.250,007.617
11/12/202517.200,0017.660,0017.200,0017.650,0020.807
10/12/202517.150,0017.390,0017.010,0017.200,007.745
09/12/202517.390,0017.390,0016.850,0016.970,007.032
05/12/202516.900,0017.410,0016.760,0017.380,0020.893
04/12/202516.130,0016.440,0016.090,0016.410,005.627
03/12/202516.450,0016.450,0016.080,0016.080,009.890
02/12/202516.490,0016.510,0016.220,0016.440,0010.815
01/12/202516.330,0016.560,0016.090,0016.450,006.574
28/11/202516.170,0016.420,0016.100,0016.180,004.653
27/11/202516.220,0016.600,0015.500,0016.120,002.443
26/11/202516.310,0016.380,0015.800,0016.200,0030.470
25/11/202516.300,0016.590,0016.250,0016.350,0010.654
21/11/202514.920,0015.480,0014.740,0015.250,004.261
20/11/202515.620,0015.850,0014.940,0014.990,007.999
19/11/202515.360,0015.600,0015.100,0015.470,0014.776
18/11/202515.160,0015.860,0014.520,0015.660,0027.313
17/11/202515.870,0015.970,0015.450,0015.480,0025.991
14/11/202516.120,0016.280,0015.650,0015.670,00202.731
13/11/202517.010,0017.600,0016.080,0016.150,0048.282
12/11/202517.720,0017.720,0016.920,0017.260,009.484
11/11/202518.010,0018.010,0017.490,0017.680,007.643
10/11/202516.950,0017.820,0016.950,0017.780,0024.863
07/11/202517.500,0017.500,0016.850,0016.900,0014.578
06/11/202517.100,0017.770,0017.100,0017.580,0042.192
05/11/202517.220,0017.290,0016.790,0016.820,006.449
04/11/202516.870,0017.670,0016.870,0017.300,0021.286
03/11/202516.490,0016.880,0015.370,0016.870,0014.268
31/10/202516.570,0016.690,0016.250,0016.550,0012.236
30/10/202516.640,0016.770,0016.460,0016.510,0027.208
29/10/202517.540,0017.540,0016.920,0017.240,0014.301
28/10/202517.020,0017.320,0017.000,0017.160,0019.600

Cotización

Último cierre · ARS
$ 11.930,00
Variación diaria
-400,00 -3,24%
Apertura
12.400,00
Volumen del día
7.323
Vol. promedio 30 días
10.403
Vol. promedio 3 meses
12.885

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.930,00

Mín. 11.930,00Máx. 12.800,00

Rango 52 semanas

Último 11.930,00

Mín. 11.390,00Máx. 22.680,00

Distancia al máximo
-47,40%
Sobre el mínimo
4,74%

Rendimiento

1 semana
+1,27%
1 mes
-6,43%
3 meses
-23,62%
6 meses
-36,68%
En el año
-34,81%
12 meses
-29,07%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAIDU, INC. BIDU
Mercado del subyacente
NASDAQ
Valor representado
ORDINARIAS CLASE A CON DERECHO A VOTO
ISIN
ARBCOM4601U6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.