LaRueda
CEDEARs

BIDU

$ 11.930,00
-400,00 -3,24%
Venta
11.990,002.173
Compra
11.910,002.343

BAIDU, INC. · BIDU

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202614.880,0014.880,0014.380,0014.410,0013.615
25/03/202615.280,0015.360,0015.070,0015.220,003.096
23/03/202615.190,0015.390,0015.090,0015.270,006.478
20/03/202615.730,0015.820,0015.190,0015.240,006.034
19/03/202615.700,0016.060,0015.590,0015.850,005.786
18/03/202616.480,0016.810,0016.280,0016.320,004.163
17/03/202616.220,0016.370,0016.040,0016.070,003.010
16/03/202616.810,0016.860,0016.220,0016.300,0036.775
13/03/202616.780,0016.920,0016.480,0016.590,0013.448
12/03/202616.540,0016.620,0016.200,0016.320,002.401
11/03/202616.560,0016.700,0016.360,0016.540,005.423
10/03/202616.650,0017.100,0016.570,0016.690,0011.991
09/03/202616.130,0016.480,0015.920,0016.400,0039.160
06/03/202615.870,0016.280,0015.870,0016.190,007.287
05/03/202615.970,0016.010,0015.710,0015.760,003.770
04/03/202616.000,0016.230,0015.800,0015.940,00111.060
03/03/202615.840,0016.050,0015.580,0016.000,0010.450
02/03/202616.160,0016.520,0015.930,0016.440,0011.859
27/02/202616.800,0017.010,0016.490,0016.520,007.135
26/02/202617.300,0017.480,0016.560,0016.720,0016.798
25/02/202617.220,0017.860,0017.220,0017.830,006.628
24/02/202617.390,0017.530,0017.210,0017.480,003.781
23/02/202617.910,0017.910,0017.500,0017.520,002.466
20/02/202617.510,0018.030,0017.340,0017.870,004.254
19/02/202618.240,0018.330,0017.900,0017.920,003.407
18/02/202618.320,0018.680,0018.200,0018.200,004.890
13/02/202618.100,0018.460,0017.510,0018.170,0031.056
12/02/202619.330,0019.330,0018.260,0018.410,0014.099
11/02/202620.060,0020.060,0019.130,0019.460,003.539
10/02/202619.670,0020.070,0019.510,0019.990,003.651
09/02/202619.710,0019.860,0019.370,0019.550,005.870
06/02/202619.280,0019.890,0019.270,0019.700,005.444
05/02/202619.170,0019.510,0018.790,0018.950,004.995
04/02/202619.200,0019.240,0018.550,0018.750,007.228
03/02/202619.750,0019.990,0019.300,0019.540,0022.649
02/02/202620.510,0020.650,0020.070,0020.120,005.246
30/01/202621.460,0021.580,0020.870,0021.000,0011.819
29/01/202621.690,0022.140,0021.040,0021.440,0019.131
28/01/202621.840,0022.060,0021.390,0021.690,007.394
27/01/202621.610,0022.300,0021.560,0021.620,0013.518
26/01/202621.680,0021.920,0021.370,0021.400,006.085
23/01/202622.470,0022.600,0022.130,0022.190,004.978
22/01/202622.410,0022.680,0021.920,0022.380,009.411
21/01/202621.650,0022.380,0021.650,0022.300,0018.073
20/01/202620.300,0021.400,0020.300,0020.870,0026.238
19/01/202620.400,0021.010,0019.300,0020.310,001.366
16/01/202620.530,0020.620,0020.070,0020.470,006.745
15/01/202620.750,0021.080,0020.420,0020.500,005.063
14/01/202620.970,0021.390,0020.780,0020.900,0012.749
13/01/202620.800,0020.860,0020.260,0020.810,0024.069

Cotización

Último cierre · ARS
$ 11.930,00
Variación diaria
-400,00 -3,24%
Apertura
12.400,00
Volumen del día
7.323
Vol. promedio 30 días
10.403
Vol. promedio 3 meses
12.885

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.930,00

Mín. 11.930,00Máx. 12.800,00

Rango 52 semanas

Último 11.930,00

Mín. 11.390,00Máx. 22.680,00

Distancia al máximo
-47,40%
Sobre el mínimo
4,74%

Rendimiento

1 semana
+1,27%
1 mes
-6,43%
3 meses
-23,62%
6 meses
-36,68%
En el año
-34,81%
12 meses
-29,07%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAIDU, INC. BIDU
Mercado del subyacente
NASDAQ
Valor representado
ORDINARIAS CLASE A CON DERECHO A VOTO
ISIN
ARBCOM4601U6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.