LaRueda
CEDEARs

BIDU

$ 12.220,00
-110,00 -0,89%
Venta
12.140,00500
Compra
12.100,002.310

BAIDU, INC. · BIDU

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202616.440,0016.800,0016.090,0016.150,005.394
09/06/202616.640,0016.840,0016.230,0016.670,003.601
08/06/202616.730,0016.910,0016.320,0016.500,006.321
05/06/202617.820,0017.820,0016.570,0016.730,0018.690
04/06/202618.470,0018.700,0018.220,0018.470,005.342
03/06/202618.500,0018.730,0018.250,0018.250,004.071
02/06/202618.290,0019.230,0018.290,0018.750,004.583
01/06/202617.900,0018.020,0017.550,0017.920,005.364
29/05/202618.000,0018.720,0017.780,0018.270,009.230
28/05/202617.310,0017.890,0017.010,0017.860,004.388
27/05/202617.320,0017.740,0017.310,0017.570,0010.125
26/05/202617.240,0017.240,0016.850,0017.180,002.188
22/05/202617.230,0017.350,0017.110,0017.240,009.244
21/05/202617.860,0017.860,0017.540,0017.590,003.570
20/05/202618.600,0018.600,0018.160,0018.230,004.493
19/05/202618.570,0018.950,0018.550,0018.730,002.816
18/05/202618.840,0018.840,0018.070,0018.510,003.969
15/05/202618.680,0018.720,0018.220,0018.300,006.982
14/05/202619.510,0019.510,0019.070,0019.220,0035.719
13/05/202619.000,0020.540,0018.990,0020.220,0033.928
12/05/202619.050,0019.050,0018.440,0018.810,006.821
11/05/202619.550,0020.230,0019.380,0019.570,0012.211
08/05/202619.790,0020.130,0018.750,0019.000,0033.070
07/05/202618.920,0018.930,0018.460,0018.840,004.139
06/05/202617.900,0019.000,0017.900,0018.950,0021.128
05/05/202617.450,0017.590,0016.930,0017.000,0021.134
04/05/202617.300,0017.570,0017.110,0017.400,0010.807
30/04/202616.620,0017.260,0016.540,0017.160,0010.014
29/04/202616.700,0016.700,0016.270,0016.380,004.146
28/04/202617.470,0017.670,0017.040,0017.220,002.501
27/04/202617.580,0017.720,0017.350,0017.710,006.879
24/04/202616.500,0017.560,0016.450,0017.500,0025.738
23/04/202616.620,0016.640,0016.180,0016.300,002.029
22/04/202616.580,0016.580,0016.390,0016.500,005.045
21/04/202617.060,0017.060,0016.420,0016.440,006.870
20/04/202616.570,0017.080,0016.410,0017.070,003.097
17/04/202616.760,0016.830,0016.560,0016.740,004.976
16/04/202616.510,0016.690,0016.240,0016.460,008.396
15/04/202615.790,0016.180,0015.670,0016.010,007.026
14/04/202615.100,0015.830,0015.080,0015.780,008.474
13/04/202614.760,0015.010,0014.750,0014.950,006.916
10/04/202614.800,0014.960,0014.500,0014.560,005.113
09/04/202615.000,0015.000,0014.450,0014.580,0017.212
08/04/202615.290,0015.630,0015.230,0015.250,008.134
07/04/202614.930,0015.010,0014.720,0014.880,001.564
06/04/202615.060,0015.060,0014.860,0014.960,002.429
01/04/202615.140,0015.260,0014.950,0015.140,005.908
31/03/202614.470,0014.960,0014.390,0014.880,004.212
30/03/202614.440,0014.540,0014.250,0014.340,0010.959
27/03/202614.360,0014.540,0014.330,0014.490,003.118

Cotización

Último cierre · ARS
$ 12.220,00
Variación diaria
-110,00 -0,89%
Apertura
12.400,00
Volumen del día
4.597
Vol. promedio 30 días
10.403
Vol. promedio 3 meses
12.885

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.220,00

Mín. 12.110,00Máx. 12.800,00

Rango 52 semanas

Último 12.220,00

Mín. 11.390,00Máx. 22.680,00

Distancia al máximo
-46,12%
Sobre el mínimo
7,29%

Rendimiento

1 semana
+3,74%
1 mes
-4,16%
3 meses
-21,77%
6 meses
-35,14%
En el año
-33,22%
12 meses
-27,35%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAIDU, INC. BIDU
Mercado del subyacente
NASDAQ
Valor representado
ORDINARIAS CLASE A CON DERECHO A VOTO
ISIN
ARBCOM4601U6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.