LaRueda
CEDEARs

BIDU

$ 11.810,00
-520,00 -4,22%
Venta
11.870,0014
Compra
11.810,004

BAIDU, INC. · BIDU

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202510.700,0010.825,0010.500,0010.525,0015.768
13/08/202510.875,0011.025,0010.850,0010.950,0040.653
12/08/202510.500,0010.650,0010.400,0010.550,0033.205
11/08/202510.575,0010.575,0010.225,0010.400,0017.966
08/08/202510.575,0010.625,0010.425,0010.575,0012.853
07/08/202510.725,0010.775,0010.525,0010.525,0012.558
06/08/202510.475,0010.575,0010.375,0010.500,0034.032
05/08/202510.750,0010.800,0010.475,0010.475,0012.624
04/08/202510.900,0010.925,0010.400,0010.750,0022.107
01/08/202510.775,0010.800,0010.525,0010.725,0024.007
31/07/202510.350,0011.000,0010.350,0010.850,0056.594
30/07/202510.250,0010.325,0010.125,0010.300,0025.553
29/07/202510.500,0010.575,0010.175,0010.200,0027.180
28/07/202510.750,0010.750,0010.450,0010.550,0013.381
25/07/202510.550,0010.675,0010.475,0010.625,0019.499
24/07/202510.575,0010.625,0010.450,0010.575,0010.072
23/07/202510.800,0010.800,0010.525,0010.750,0020.865
22/07/202510.400,0010.750,0010.400,0010.650,00115.926
21/07/202510.375,0010.700,0010.325,0010.375,0042.390
18/07/202510.375,0010.550,0010.350,0010.375,0026.681
17/07/202510.125,0010.250,0010.025,0010.225,0019.428
16/07/202510.150,0010.150,009.910,0010.050,0056.667
15/07/202510.825,0011.050,0010.775,0010.850,0081.211
14/07/20259.940,0010.175,009.820,0010.175,0013.497
11/07/202510.200,0010.225,009.980,0010.025,0014.440
08/07/202510.475,0010.575,0010.300,0010.350,0013.078
07/07/202510.200,0010.500,0010.150,0010.425,0014.238
04/07/20259.700,009.990,009.320,009.880,001.436
03/07/20259.800,009.810,009.620,009.760,006.633
02/07/20259.610,009.770,009.600,009.730,0021.239
01/07/20259.430,009.710,009.410,009.700,0015.786
30/06/20259.370,009.460,009.280,009.430,006.434
27/06/20259.330,009.410,009.260,009.400,0014.744
26/06/20259.460,009.580,009.430,009.440,004.905
25/06/20259.420,009.460,009.310,009.450,0015.945
24/06/20259.250,009.400,009.250,009.380,0012.002
23/06/20258.890,009.110,008.860,009.060,004.117
19/06/20258.960,009.200,008.700,008.890,00629
18/06/20259.150,009.150,008.890,008.950,007.091
17/06/20259.360,009.430,009.200,009.210,004.793
13/06/20259.370,009.440,009.270,009.290,0016.275
12/06/20259.450,009.590,009.440,009.520,003.215
10/06/20259.680,009.680,009.460,009.500,006.700
09/06/20259.500,009.690,009.500,009.660,0010.138
06/06/20259.270,009.380,009.210,009.340,005.775
05/06/20259.260,009.500,009.230,009.340,0015.838
04/06/20259.190,009.300,009.170,009.270,0015.658
03/06/20259.010,009.170,009.000,009.120,006.578
02/06/20259.030,009.080,008.960,009.030,0010.819
30/05/20258.970,009.120,008.880,008.980,0012.448

Cotización

Último cierre · ARS
$ 11.810,00
Variación diaria
-520,00 -4,22%
Apertura
12.400,00
Volumen del día
10.566
Vol. promedio 30 días
10.403
Vol. promedio 3 meses
12.885

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.810,00

Mín. 11.800,00Máx. 12.800,00

Rango 52 semanas

Último 11.810,00

Mín. 11.390,00Máx. 22.680,00

Distancia al máximo
-47,93%
Sobre el mínimo
3,69%

Rendimiento

1 semana
+0,25%
1 mes
-7,37%
3 meses
-24,39%
6 meses
-37,31%
En el año
-35,46%
12 meses
-29,79%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAIDU, INC. BIDU
Mercado del subyacente
NASDAQ
Valor representado
ORDINARIAS CLASE A CON DERECHO A VOTO
ISIN
ARBCOM4601U6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.