LaRueda
CEDEARs

BCS

$ 40.100,00
+260,00 +0,65%
Venta
40.260,00180
Compra
39.960,002.000

BARCLAYS BANK plc ADR · BCS

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202642.800,0043.220,0042.800,0043.220,0066
21/08/202642.500,0042.800,0042.460,0042.800,0075
20/08/202642.320,0042.580,0041.980,0042.020,0064
19/08/202642.800,0042.800,0042.520,0042.520,007
18/08/202643.360,0043.360,0043.080,0043.240,0051
14/08/20260,000,000,0044.400,000
13/08/202644.720,0044.720,0044.380,0044.400,0047
12/08/202644.320,0044.720,0044.320,0044.720,0019
11/08/202644.300,0044.300,0044.020,0044.020,00117
10/08/202644.180,0044.320,0044.180,0044.320,00123
07/08/202644.340,0044.340,0044.000,0044.200,0037
06/08/202644.477,4044.477,4043.903,8943.903,8913
05/08/202644.437,8544.437,8544.398,3044.398,3045
04/08/202643.923,6644.160,9843.824,7843.844,5619
03/08/202642.994,1743.409,4742.994,1743.389,70410
31/07/202642.756,8542.895,2842.400,8742.895,2852
30/07/202642.479,9843.132,6042.479,9842.915,063.784
29/07/202641.431,8241.530,7040.660,5440.719,87111
28/07/202644.101,6544.101,6541.550,4842.638,19193
27/07/202644.892,7145.189,3644.556,5145.090,4824
24/07/202643.824,7844.160,9843.824,7844.160,9866
23/07/202643.132,6043.449,0343.132,6043.449,034
22/07/202643.903,8943.943,4443.686,3443.765,4530
21/07/202642.954,6143.567,6842.875,5143.508,36843
20/07/202642.875,5142.875,5142.420,6542.420,65730
17/07/202642.341,5443.350,1442.341,5443.350,14103
16/07/202643.251,2643.785,2343.251,2643.607,2414
15/07/202643.172,1643.903,8943.172,1643.903,89105
14/07/202643.172,1643.290,8142.697,5242.697,523.396
13/07/202642.618,4142.618,4141.926,2342.124,0068
10/07/202642.479,9842.737,0742.479,9842.737,074
08/07/202642.341,5442.420,6541.392,2741.827,35330
07/07/202643.508,3643.508,3642.934,8443.013,9424
06/07/202643.686,3444.220,3143.607,2444.141,2036
03/07/202643.547,9143.547,9143.547,9143.547,911
02/07/202643.547,9143.547,9142.638,1942.816,18102
01/07/202641.965,7942.717,3041.965,7942.321,76447
30/06/202641.332,9441.649,3641.174,7341.412,04772
29/06/202640.996,7441.273,6140.996,7441.273,6115
26/06/202641.095,6241.135,1740.640,7640.640,7660
25/06/202642.044,8942.222,8841.886,6841.886,6820
24/06/202641.234,0641.293,3840.620,9840.719,87573
23/06/202641.135,1741.431,8241.135,1741.431,82101
22/06/202640.759,4241.352,7140.739,6441.174,7363
19/06/202639.572,8339.572,8339.572,8339.572,835
18/06/202639.592,6040.185,9039.375,0639.375,064.194
17/06/202639.889,2540.087,0238.880,6539.098,19586
16/06/202638.781,7738.801,5438.346,6838.504,90183
12/06/202637.397,4137.674,2837.318,3037.634,732.083
11/06/202635.459,3136.626,1235.320,8736.626,128

Cotización

Último cierre · ARS
$ 40.100,00
Variación diaria
+260,00 +0,65%
Apertura
40.100,00
Volumen del día
1
Vol. promedio 30 días
437
Vol. promedio 3 meses
232

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 40.100,00

Mín. 40.100,00Máx. 40.100,00

Rango 52 semanas

Último 40.100,00

Mín. 28.972,61Máx. 45.189,36

Distancia al máximo
-11,26%
Sobre el mínimo
38,41%

Rendimiento

1 semana
+5,03%
1 mes
+4,97%
3 meses
-8,66%
6 meses
+17,07%
En el año
+5,29%
12 meses
+28,83%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BARCLAYS BANK plc ADR BCS
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111770
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.3195830000 USD por unidad