LaRueda
CEDEARs

BCS

$ 38.440,00
-1.400,00 -3,51%
Venta
38.200,0020
Compra
38.060,003.600

BARCLAYS BANK plc ADR · BCS

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202639.040,0040.000,0039.040,0039.840,002.095
03/11/202637.440,0037.540,0037.440,0037.540,005
02/11/202637.360,0037.780,0037.320,0037.500,00174
30/10/202637.080,0037.100,0036.740,0036.880,0066
29/10/202638.080,0038.280,0038.040,0038.180,002.677
28/10/202637.800,0038.100,0037.500,0038.000,00768
27/10/202637.680,0037.680,0037.100,0037.240,009
26/10/202637.080,0037.580,0036.820,0037.440,00304
23/10/202635.400,0036.000,0035.340,0035.920,00175
22/10/202636.800,0036.800,0036.120,0036.120,007
21/10/202636.700,0037.080,0036.700,0036.960,00291
20/10/202636.500,0036.500,0036.320,0036.440,0025
19/10/202636.200,0036.300,0035.780,0035.960,00218
16/10/202637.500,0037.640,0036.860,0036.880,00153
15/10/202637.260,0037.260,0037.000,0037.000,003
14/10/202636.900,0036.900,0036.720,0036.780,0024
13/10/202637.380,0037.420,0037.180,0037.380,0016
09/10/202636.820,0037.040,0036.820,0037.040,0027
08/10/202636.680,0037.120,0036.360,0037.120,001.512
07/10/202636.900,0037.200,0036.800,0036.980,00192
06/10/202638.440,0038.440,0038.140,0038.200,0063
05/10/202638.220,0038.220,0037.880,0038.000,00209
02/10/202637.940,0038.500,0037.940,0038.420,00263
30/09/202639.220,0039.240,0039.100,0039.180,005
29/09/202639.520,0039.520,0039.200,0039.460,0013
28/09/202640.180,0040.180,0039.820,0039.980,001.120
25/09/202639.740,0040.260,0039.740,0040.240,0090
24/09/202639.080,0039.300,0038.980,0039.300,00125
23/09/202639.360,0039.360,0039.060,0039.080,0016
22/09/202639.860,0040.000,0039.840,0039.920,0017
21/09/202640.500,0040.580,0040.340,0040.540,00187
18/09/202639.980,0039.980,0039.580,0039.780,00191
17/09/202640.800,0041.180,0040.720,0040.900,00162
16/09/202640.900,0041.000,0040.580,0040.700,001.052
15/09/202641.020,0041.220,0040.500,0040.500,00261
14/09/202641.660,0041.700,0040.960,0041.180,0053
11/09/202642.500,0042.860,0042.500,0042.860,0015
10/09/202641.780,0041.880,0041.620,0041.880,0031
09/09/202642.200,0042.200,0042.080,0042.180,0084
08/09/202643.080,0043.140,0042.720,0042.720,00132
07/09/202642.640,0042.640,0042.640,0042.640,005
04/09/202642.780,0042.780,0042.760,0042.760,0053
03/09/202642.220,0042.800,0042.220,0042.640,00172
02/09/202641.460,0041.820,0041.460,0041.640,0065
01/09/202641.780,0041.900,0041.740,0041.740,005
31/08/202642.560,0042.560,0042.560,0042.560,0038
28/08/202643.080,0043.080,0043.060,0043.060,0025
27/08/202643.360,0043.360,0042.820,0043.100,0094
26/08/202643.480,0043.660,0043.480,0043.500,0034
25/08/202643.120,0043.620,0043.120,0043.460,004

Cotización

Último cierre · ARS
$ 38.440,00
Variación diaria
-1.400,00 -3,51%
Apertura
40.100,00
Volumen del día
107
Vol. promedio 30 días
437
Vol. promedio 3 meses
232

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 38.440,00

Mín. 38.440,00Máx. 40.100,00

Rango 52 semanas

Último 38.440,00

Mín. 28.972,61Máx. 45.189,36

Distancia al máximo
-14,94%
Sobre el mínimo
32,68%

Rendimiento

1 semana
+0,68%
1 mes
+0,63%
3 meses
-12,45%
6 meses
+12,22%
En el año
+0,94%
12 meses
+23,49%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BARCLAYS BANK plc ADR BCS
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111770
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.3195830000 USD por unidad