LaRueda
CEDEARs

BCS

$ 39.320,00
-520,00 -1,31%
Venta
38.580,005.600
Compra
38.360,001.928

BARCLAYS BANK plc ADR · BCS

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202635.795,5135.795,5135.320,8735.320,8729
09/06/202636.586,5736.586,5735.716,4035.736,18174
08/06/202636.645,9036.645,9036.408,5836.428,3629
05/06/202636.448,1436.823,8936.092,1636.111,94669
04/06/202637.179,8737.397,4137.001,8837.397,41136
03/06/202637.258,9737.258,9736.685,4536.725,0122
02/06/202637.120,5437.674,2837.120,5437.555,62221
01/06/202635.736,1836.092,1635.736,1836.092,1655
29/05/202636.092,1636.092,1635.953,7236.032,8342
28/05/202635.182,4435.795,5135.182,4435.577,97540
27/05/202636.230,5936.230,5935.716,4035.953,72111
26/05/202635.795,5135.933,9535.716,4035.933,9583
22/05/202635.221,9935.241,7735.123,1135.123,1167
21/05/202634.727,5835.202,2234.727,5834.964,90101
20/05/202634.549,5935.024,2334.510,0435.004,4524
19/05/202633.461,8833.798,0833.461,8833.481,6678
18/05/202633.837,6433.837,6433.560,7633.778,3035
15/05/202633.066,3533.224,5633.066,3533.224,5610
14/05/202634.173,8434.233,1633.699,2033.718,9820
13/05/202633.303,6733.521,2133.303,6733.521,2140
12/05/202632.690,6033.283,8932.690,6033.244,3487
11/05/202634.727,5834.727,5834.252,9434.252,9440
08/05/202635.024,2335.103,3334.846,2434.866,0131
07/05/202634.905,5735.044,0034.233,1634.252,9468
06/05/202635.301,1035.340,6535.024,2335.241,7766
05/05/202634.035,4034.035,4033.283,8933.560,762.528
04/05/202634.470,4834.470,4833.699,2033.778,30107
30/04/202634.134,2834.905,5734.134,2834.806,682.366
29/04/202634.252,9434.430,9333.857,4133.857,41109
28/04/202634.549,5934.549,5934.114,5134.213,39178
27/04/202634.430,9334.846,2434.035,4034.806,68135
24/04/202633.264,1233.936,5233.264,1233.916,741.196
23/04/202633.620,0933.778,3032.987,2433.185,0167
22/04/202634.134,2834.213,3933.936,5233.995,8594
21/04/202635.004,4535.024,2334.035,4034.055,18124
20/04/202634.905,5735.004,4534.589,1434.984,67321
17/04/202635.103,3335.419,7635.024,2335.142,88111
16/04/202634.430,9334.430,9333.798,0833.798,0886
15/04/202634.905,5734.945,1234.490,2634.490,2675
14/04/202634.589,1434.806,6834.510,0434.786,91145
13/04/202634.015,6234.628,7033.916,7434.608,92301
10/04/202634.668,2534.905,5734.529,8134.529,8184
09/04/202634.055,1834.411,1534.015,6234.312,27152
08/04/202634.945,1234.945,1234.154,0634.312,27280
07/04/202632.136,8532.235,7431.780,8832.235,74568
06/04/202632.196,1832.215,9631.899,5432.077,52300
01/04/202631.899,5432.196,1831.800,6532.196,18159
31/03/202630.416,3030.811,8330.139,4230.752,50587
30/03/202629.467,0229.882,3329.467,0229.526,3548
27/03/202629.348,3629.506,5829.348,3629.467,0224

Cotización

Último cierre · ARS
$ 39.320,00
Variación diaria
-520,00 -1,31%
Apertura
40.100,00
Volumen del día
104
Vol. promedio 30 días
437
Vol. promedio 3 meses
232

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.320,00

Mín. 39.320,00Máx. 40.100,00

Rango 52 semanas

Último 39.320,00

Mín. 28.972,61Máx. 45.189,36

Distancia al máximo
-12,99%
Sobre el mínimo
35,71%

Rendimiento

1 semana
+2,99%
1 mes
+2,93%
3 meses
-10,44%
6 meses
+14,79%
En el año
+3,25%
12 meses
+26,32%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BARCLAYS BANK plc ADR BCS
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111770
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.3195830000 USD por unidad