LaRueda
CEDEARs

BBD

$ 4.275,00
-63,61 -1,47%
Venta
4.275,0044.679
Compra
4.270,00725

BANCO BRADESCO S.A. · BBD

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 504 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20252.131,972.196,842.106,022.175,21314.649
12/03/20252.153,592.153,592.093,052.136,29276.461
11/03/20252.119,002.119,002.067,102.119,00181.159
10/03/20252.144,942.162,242.080,082.110,35285.674
07/03/20252.192,512.214,132.140,622.188,19245.095
06/03/20252.145,832.210,602.124,242.176,06323.334
05/03/20252.081,072.163,102.081,072.154,47196.864
28/02/20252.098,342.115,612.037,892.050,85409.846
27/02/20252.124,242.132,882.098,342.111,29245.730
26/02/20252.184,692.184,692.106,982.124,24346.675
25/02/20252.176,062.197,642.124,242.184,69286.797
24/02/20252.180,372.210,602.154,472.158,79305.685
21/02/20252.240,822.240,822.167,422.189,01495.709
20/02/20252.245,142.275,362.223,552.245,14293.697
19/02/20252.288,312.288,312.210,602.232,18279.382
18/02/20252.296,952.314,222.240,822.292,63669.730
17/02/20252.266,722.331,492.262,412.327,17417.588
14/02/20252.197,642.266,722.197,642.262,41691.527
13/02/20252.132,882.197,642.124,242.171,74433.799
12/02/20252.158,792.158,792.076,752.128,561.944.473
11/02/20252.154,472.258,092.154,472.249,46288.765
10/02/20252.197,642.245,142.167,422.176,06230.849
07/02/20252.266,722.266,722.141,522.180,371.041.566
06/02/20252.271,042.318,542.232,182.292,631.125.446
05/02/20252.245,142.275,362.180,372.262,41564.486
04/02/20252.173,012.224,752.121,282.207,51421.444
03/02/20252.121,282.190,262.078,162.181,64634.439
31/01/20252.194,572.237,692.121,282.164,39743.830
30/01/20252.047,982.177,322.035,042.164,39484.991
29/01/20252.069,542.073,852.030,732.043,67279.889
28/01/20252.022,112.078,161.996,242.069,54514.049
27/01/20251.970,372.026,421.940,192.022,11591.888
24/01/20251.979,002.017,801.897,081.966,06706.890
23/01/20252.043,672.043,671.983,311.991,93241.641
22/01/20252.026,422.052,291.991,932.017,80536.431
21/01/20252.052,292.052,291.991,932.022,11405.966
20/01/20252.009,182.073,851.948,812.039,36179.633
17/01/20252.030,732.052,291.996,242.009,18278.782
16/01/20252.069,542.069,542.009,182.022,11255.206
15/01/20251.991,932.065,231.991,932.056,60460.065
14/01/20251.974,682.004,861.922,941.987,62231.522
13/01/20251.935,881.979,001.910,011.953,13258.213
10/01/20251.948,811.961,751.905,701.935,88909.838
09/01/20251.974,682.043,671.974,682.026,42143.143
08/01/20251.974,681.987,621.940,191.974,68414.299
07/01/20251.996,242.043,671.961,752.013,49452.318
06/01/20251.914,321.991,931.905,701.948,81447.313
03/01/20251.949,811.949,811.885,251.902,46783.547
02/01/20251.911,031.978,231.873,221.940,43476.476
30/12/20241.898,431.923,631.873,221.902,63167.329

Cotización

Último cierre · ARS
$ 4.275,00
Variación diaria
-63,61 -1,47%
Apertura
4.350,00
Volumen del día
109.946
Vol. promedio 30 días
506.266
Vol. promedio 3 meses
247.125

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.275,00

Mín. 4.185,00Máx. 4.415,00

Rango 52 semanas

Último 4.275,00

Mín. 4.042,50Máx. 7.350,00

Distancia al máximo
-41,84%
Sobre el mínimo
5,75%

Rendimiento

1 semana
-1,72%
1 mes
-41,24%
3 meses
-19,92%
6 meses
-19,88%
En el año
-9,96%
12 meses
-11,33%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO BRADESCO S.A. BBD
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT116001
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/09/2026 Dividendo Pago Instrumento 0.0002020000 USD por unidad