LaRueda
CEDEARs

BBD

$ 4.260,00
-78,61 -1,81%
Venta
4.270,0030
Compra
4.260,00506

BANCO BRADESCO S.A. · BBD

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 504 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20253.002,563.046,722.962,823.037,8885.539
29/05/20252.940,743.051,132.940,743.015,81128.683
28/05/20252.958,402.984,902.940,742.953,9994.638
27/05/20252.905,422.984,902.905,422.949,57297.713
26/05/20252.825,942.949,572.790,622.817,1113.551
23/05/20252.759,712.870,102.759,712.856,8592.513
22/05/20252.795,032.892,172.795,032.812,69115.592
21/05/20252.861,262.861,262.790,622.808,28106.951
20/05/20252.861,262.870,102.821,522.852,4384.466
19/05/20252.839,192.870,102.821,522.848,0280.149
16/05/20252.750,882.839,192.750,882.825,94119.626
15/05/20252.799,452.856,852.781,782.799,45149.420
14/05/20252.795,032.821,522.768,542.795,0389.664
13/05/20252.733,212.803,862.733,212.781,78168.317
12/05/20252.702,302.706,722.653,732.684,64244.226
09/05/20252.755,292.790,622.702,302.755,29289.404
08/05/20252.715,552.781,782.675,812.733,211.176.793
07/05/20252.490,362.490,362.326,982.349,0672.482
06/05/20252.481,532.543,342.463,872.521,27139.263
05/05/20252.548,612.548,612.486,882.508,9286.649
30/04/20252.548,612.592,702.495,702.566,25162.236
29/04/20252.513,332.583,882.513,332.553,0284.516
28/04/20252.513,332.553,022.469,242.491,2970.312
25/04/20252.513,332.557,432.482,472.500,10119.237
24/04/20252.495,702.557,432.460,422.513,33147.758
23/04/20252.354,602.460,422.354,602.403,10275.027
22/04/20252.204,682.297,282.195,862.279,64162.067
21/04/20252.226,722.226,722.094,442.217,91182.031
16/04/20252.394,282.416,332.248,772.253,18298.913
15/04/20252.389,872.420,742.359,012.376,64178.261
14/04/20252.495,702.495,702.319,322.429,56265.724
11/04/20252.526,562.623,572.478,062.539,79175.987
10/04/20252.526,562.548,612.456,012.522,15241.148
09/04/20252.433,962.588,292.420,742.557,43591.080
08/04/20252.579,472.579,472.411,922.425,15428.727
07/04/20252.469,242.592,702.438,372.539,79366.281
04/04/20252.566,252.583,882.495,702.561,84846.750
03/04/20252.614,752.689,712.614,752.650,02555.479
01/04/20252.602,032.624,042.535,992.558,00224.856
31/03/20252.538,472.560,092.508,202.542,79167.964
28/03/20252.577,392.577,392.521,172.542,79188.050
27/03/20252.590,362.590,362.542,792.560,09141.431
26/03/20252.560,092.620,642.560,092.586,04257.935
25/03/20252.551,442.624,962.547,122.555,77421.856
21/03/20252.430,362.499,552.430,362.473,6096.030
20/03/20252.473,602.473,602.417,382.447,66175.917
19/03/20252.464,952.538,472.443,332.473,60641.967
18/03/20252.404,412.482,252.378,462.473,60538.003
17/03/20252.304,952.413,062.304,952.395,76285.172
14/03/20252.209,812.322,252.209,812.300,62417.642

Cotización

Último cierre · ARS
$ 4.260,00
Variación diaria
-78,61 -1,81%
Apertura
4.350,00
Volumen del día
108.937
Vol. promedio 30 días
506.266
Vol. promedio 3 meses
247.125

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.260,00

Mín. 4.185,00Máx. 4.415,00

Rango 52 semanas

Último 4.260,00

Mín. 4.042,50Máx. 7.350,00

Distancia al máximo
-42,04%
Sobre el mínimo
5,38%

Rendimiento

1 semana
-2,07%
1 mes
-41,44%
3 meses
-20,20%
6 meses
-20,16%
En el año
-10,27%
12 meses
-11,64%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO BRADESCO S.A. BBD
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT116001
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/09/2026 Dividendo Pago Instrumento 0.0002020000 USD por unidad