LaRueda
CEDEARs

BBD

$ 4.272,50
-66,11 -1,52%
Venta
4.270,00796
Compra
4.252,5030

BANCO BRADESCO S.A. · BBD

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 504 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20241.923,631.936,231.873,221.898,43261.524
26/12/20241.894,231.932,031.864,821.923,63386.029
24/12/20241.894,231.936,231.885,831.923,6394.573
23/12/20241.898,431.911,031.848,021.890,03343.810
20/12/20241.839,621.927,831.785,021.915,23427.776
19/12/20241.843,821.877,421.822,821.839,62305.612
18/12/20241.902,631.915,231.818,621.822,821.015.872
17/12/20241.860,621.932,031.822,821.911,03391.134
16/12/20241.873,221.898,431.831,221.869,02233.661
13/12/20241.885,831.894,231.856,421.873,22326.798
12/12/20241.944,631.944,631.852,221.877,42349.194
11/12/20241.923,631.961,431.856,421.953,03348.187
10/12/20241.848,021.906,831.839,621.898,43306.161
09/12/20241.864,821.890,031.822,821.827,02307.543
06/12/20241.969,831.969,831.831,221.856,42507.764
05/12/20241.944,632.011,831.944,631.965,63503.134
04/12/20241.911,031.944,631.873,221.932,03554.433
03/12/20241.916,361.916,361.870,231.903,78417.691
02/12/20241.987,641.987,641.891,201.916,36581.682
29/11/20242.004,422.037,961.891,202.017,001.305.363
28/11/20242.121,832.155,382.096,672.109,2582.115
27/11/20242.172,152.218,282.088,282.121,83455.994
26/11/20242.205,702.218,282.180,542.205,7065.737
25/11/20242.222,472.230,862.172,152.205,70144.714
22/11/20242.247,632.247,632.180,542.218,2890.160
21/11/20242.214,082.251,822.180,542.247,6358.310
20/11/20242.230,862.272,792.218,282.247,6333.049
19/11/20242.344,082.344,082.218,282.247,6370.954
15/11/20242.260,212.344,082.239,242.285,3773.241
14/11/20242.230,862.306,342.230,862.260,2194.153
13/11/20242.289,562.289,562.218,282.256,0280.039
11/11/20242.281,182.281,182.230,862.264,4053.357
08/11/20242.331,502.344,082.235,052.297,9562.797
07/11/20242.390,202.415,362.306,342.348,27131.021
06/11/20242.406,982.406,982.297,952.386,01107.944
05/11/20242.411,172.419,562.369,242.406,9824.426
04/11/20242.382,762.428,822.370,202.407,8824.927
01/11/20242.391,132.399,512.340,882.382,7672.933
31/10/20242.466,512.466,512.391,132.399,5197.440
30/10/20242.512,582.512,582.462,322.504,209.951
29/10/20242.500,012.554,452.479,072.508,3926.691
28/10/20242.554,452.600,522.537,702.558,6422.882
25/10/20242.629,832.629,832.520,952.537,7040.153
24/10/20242.558,642.638,202.558,642.592,1418.539
23/10/20242.629,832.629,832.562,832.625,6415.757
22/10/20242.638,202.667,522.604,702.629,8336.936
21/10/20242.721,962.721,962.634,022.642,3918.618
18/10/20242.650,772.692,642.638,202.654,958.050
17/10/20242.638,202.680,082.608,892.663,3364.367
16/10/20242.596,332.650,772.571,202.650,7731.937

Cotización

Último cierre · ARS
$ 4.272,50
Variación diaria
-66,11 -1,52%
Apertura
4.350,00
Volumen del día
110.671
Vol. promedio 30 días
506.266
Vol. promedio 3 meses
247.125

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.272,50

Mín. 4.185,00Máx. 4.415,00

Rango 52 semanas

Último 4.272,50

Mín. 4.042,50Máx. 7.350,00

Distancia al máximo
-41,87%
Sobre el mínimo
5,69%

Rendimiento

1 semana
-1,78%
1 mes
-41,27%
3 meses
-19,96%
6 meses
-19,93%
En el año
-10,01%
12 meses
-11,38%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO BRADESCO S.A. BBD
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT116001
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/09/2026 Dividendo Pago Instrumento 0.0002020000 USD por unidad