LaRueda
CEDEARs

BBAS3

$ 2.498,00
-2,00 -0,08%
Venta
2.550,001.894
Compra
2.500,00100

BANCO DO BRASIL S.A. · BBAS3

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20252.670,292.670,292.601,352.647,3118.852
11/03/20252.665,702.716,252.628,932.702,4616.597
10/03/20252.739,232.757,622.642,712.670,293.070
07/03/20252.674,892.748,422.670,292.734,645.097
06/03/20252.679,482.776,002.679,482.711,668.087
05/03/20252.665,702.707,062.403,722.702,468.097
28/02/20252.716,252.734,642.573,772.638,122.369
27/02/20252.665,702.720,852.638,122.711,664.447
26/02/20252.753,022.757,622.665,702.702,468.436
25/02/20252.697,872.762,212.684,082.757,625.344
24/02/20252.665,702.826,562.665,702.711,6617.867
21/02/20252.707,062.789,792.661,102.720,8519.612
20/02/20252.803,582.803,582.665,702.748,4212.068
19/02/20252.909,282.909,282.780,602.798,9814.842
18/02/20252.932,263.028,782.831,152.895,507.709
17/02/20252.794,382.895,502.670,292.877,1120.379
14/02/20252.578,372.798,982.573,772.780,6034.065
13/02/20252.605,952.628,932.546,202.624,3341.969
12/02/20252.665,702.697,872.527,812.605,9528.814
11/02/20252.739,232.776,002.628,932.633,5235.711
10/02/20252.780,602.849,542.610,542.702,4620.363
07/02/20252.766,812.941,462.674,892.748,4274.805
06/02/20253.492,983.667,632.702,462.766,81300.550
05/02/20252.987,426.066,752.987,425.892,1025.249
04/02/20252.725,444.596,022.725,444.288,0922.845
03/02/20252.684,083.768,742.684,083.529,7531.830
31/01/20252.684,083.483,792.684,082.881,7117.616
30/01/20252.610,543.355,102.569,183.134,4939.737
29/01/20252.463,473.538,942.463,473.428,649.108
28/01/20252.573,773.139,082.481,853.083,9320.815
27/01/20252.380,742.592,162.380,742.541,606.806
24/01/20252.454,282.527,812.343,972.376,1419.961
23/01/20252.454,282.592,162.408,322.454,284.793
22/01/20252.298,012.454,282.261,242.394,532.223
21/01/20252.389,932.440,492.279,632.371,5511.290
20/01/20252.316,402.619,732.155,542.573,777.887
17/01/20252.339,382.371,552.178,522.357,7616.151
16/01/20252.270,442.389,932.261,242.316,4045.295
15/01/20252.270,442.353,162.206,092.252,054.357
14/01/20252.265,842.298,012.206,092.256,651.570
13/01/20252.242,862.261,242.118,772.127,962.217
10/01/20252.252,052.265,842.169,322.206,0912.006
09/01/20252.252,052.509,432.252,052.504,831.166
08/01/20252.252,052.638,122.150,942.555,39947
07/01/20252.183,112.307,202.183,112.233,671.390
06/01/20252.049,832.422,102.031,442.265,841.198
03/01/20252.123,362.376,142.022,252.343,97904
02/01/20252.114,172.619,731.976,292.399,122.795
30/12/20242.132,562.256,651.994,682.008,46274
27/12/20242.169,322.173,922.077,402.132,564.565

Cotización

Último cierre · ARS
$ 2.498,00
Variación diaria
-2,00 -0,08%
Apertura
2.575,00
Volumen del día
8.276
Vol. promedio 30 días
80.001
Vol. promedio 3 meses
37.934

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.498,00

Mín. 2.494,00Máx. 2.610,00

Rango 52 semanas

Último 2.498,00

Mín. 2.396,00Máx. 4.400,00

Distancia al máximo
-43,23%
Sobre el mínimo
4,26%

Rendimiento

1 semana
-3,92%
1 mes
-38,81%
3 meses
-25,02%
6 meses
-25,50%
En el año
-15,65%
12 meses
-16,86%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO DO BRASIL S.A. BBAS3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601R4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.