LaRueda
CEDEARs

BBAS3

$ 2.499,00
-1,00 -0,04%
Venta
2.542,50508
Compra
2.502,5010.000

BANCO DO BRASIL S.A. · BBAS3

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20242.049,832.183,112.045,232.164,731.616
24/12/20242.086,602.219,882.082,002.100,3856
23/12/20242.132,562.206,092.022,252.100,381.629
20/12/20242.127,962.201,502.045,232.201,50615
19/12/20242.127,962.178,522.077,402.114,171.212
18/12/20242.155,542.155,542.022,252.077,405.684
17/12/20242.022,252.137,151.976,292.095,791.578
16/12/20242.063,622.072,811.985,482.059,021.335
13/12/20242.003,872.068,211.976,292.040,64719
12/12/20241.976,292.178,521.976,292.026,85902
11/12/20242.063,622.068,212.013,062.031,44540
10/12/20241.976,292.040,641.948,722.040,64875
09/12/20241.957,912.068,211.957,911.976,291.720
06/12/20242.109,582.109,581.976,291.980,892.913
05/12/20242.118,772.206,092.118,772.155,54415
04/12/20242.118,772.164,732.091,192.104,981.208
03/12/20242.086,602.095,792.022,252.091,19782
02/12/20242.114,172.114,172.008,462.063,62457
29/11/20242.054,422.137,152.049,832.109,585.741
28/11/20242.155,542.155,542.114,172.137,157.169
27/11/20242.201,502.288,822.123,362.132,56572
26/11/20242.298,012.298,012.155,542.242,86427
25/11/20242.233,672.320,992.233,672.284,22798
22/11/20242.252,052.265,842.187,712.256,656.389
21/11/20242.307,202.307,202.201,502.247,462.360
20/11/20242.298,012.298,012.224,482.242,86167
19/11/20242.343,972.380,742.261,242.311,80313
15/11/20242.343,972.343,972.343,972.343,9770
14/11/20242.330,182.353,162.288,822.339,38836
13/11/20242.362,362.417,512.357,762.376,142.442
11/11/20242.408,322.422,102.371,552.417,512.480
08/11/20242.445,082.445,082.353,162.412,91126
07/11/20242.435,892.472,662.389,932.435,891.979
06/11/20242.486,452.518,622.376,142.435,89131
05/11/20242.518,622.518,622.431,302.445,08459
04/11/20242.486,452.491,052.431,302.454,28329
01/11/20242.380,742.431,302.371,552.371,5584
31/10/20242.445,082.449,682.394,532.440,4931
30/10/20242.408,322.449,682.408,322.449,68111
29/10/20242.468,062.468,062.399,122.417,51450
28/10/20242.500,242.500,242.449,682.468,06425
25/10/20242.527,812.532,412.468,062.491,05204
24/10/20242.550,792.550,792.500,242.509,43125
23/10/20242.527,812.550,792.518,622.550,79333
22/10/20242.523,222.587,562.514,032.527,81798
21/10/20242.546,202.605,952.546,202.569,18295
18/10/20242.674,892.674,892.537,012.587,56193
17/10/20242.601,352.610,542.546,202.550,79136
16/10/20242.573,772.601,352.550,792.564,581.122
15/10/20242.569,182.578,372.504,832.546,20243

Cotización

Último cierre · ARS
$ 2.499,00
Variación diaria
-1,00 -0,04%
Apertura
2.575,00
Volumen del día
9.000
Vol. promedio 30 días
80.001
Vol. promedio 3 meses
37.934

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.499,00

Mín. 2.494,00Máx. 2.610,00

Rango 52 semanas

Último 2.499,00

Mín. 2.396,00Máx. 4.400,00

Distancia al máximo
-43,20%
Sobre el mínimo
4,30%

Rendimiento

1 semana
-3,88%
1 mes
-38,79%
3 meses
-24,99%
6 meses
-25,47%
En el año
-15,62%
12 meses
-16,83%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO DO BRASIL S.A. BBAS3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601R4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.