LaRueda
CEDEARs

BBAS3

$ 2.498,00
-2,00 -0,08%
Venta
2.550,001.894
Compra
2.500,00100

BANCO DO BRASIL S.A. · BBAS3

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20252.329,142.352,242.287,542.338,385.316
28/05/20252.329,142.393,842.273,682.338,381.771
27/05/20252.370,732.412,322.329,142.389,216.346
26/05/20252.310,652.379,972.292,172.370,731.233
23/05/20252.366,112.379,972.269,062.370,736.347
22/05/20252.458,532.481,642.389,212.449,294.932
21/05/20252.421,562.463,162.412,322.449,291.880
20/05/20252.449,292.463,162.403,082.421,5623.817
19/05/20252.587,932.587,932.403,082.444,6712.995
16/05/20252.754,302.819,002.458,532.527,8529.312
15/05/20252.855,962.865,212.717,332.860,5915.936
14/05/20252.786,652.897,562.786,652.832,8626.885
13/05/20252.745,052.855,962.745,052.814,3758.073
12/05/20252.772,782.772,782.694,222.754,30614.860
09/05/20252.911,422.911,422.745,052.782,024.339
08/05/20252.749,682.846,722.726,572.786,651.091
07/05/20252.832,862.832,862.680,362.726,57991
06/05/20252.879,072.920,662.772,782.846,723.113
05/05/20252.763,542.883,692.763,542.828,241.650
30/04/20252.805,132.874,452.745,052.809,7512.151
29/04/20252.749,682.800,512.749,682.795,891.506
28/04/20252.684,982.795,892.680,362.740,435.094
25/04/20252.694,222.860,592.684,982.735,81759
24/04/20252.726,572.772,782.666,492.735,811.042
23/04/20252.587,932.754,302.578,692.717,331.949
22/04/20252.310,652.606,422.310,652.574,077.847
21/04/20252.574,072.574,072.204,362.366,118.819
16/04/20252.601,792.684,982.560,202.601,791.208
15/04/20252.634,142.786,652.629,522.694,225.023
14/04/20252.966,882.976,122.684,982.735,813.213
11/04/20252.902,183.013,092.883,692.971,5096.212
10/04/20253.036,203.036,202.851,342.883,6914.503
09/04/20252.966,883.045,442.842,103.022,3312.103
08/04/20252.911,423.050,062.869,832.897,562.022
07/04/20252.865,212.989,982.823,622.916,044.927
04/04/20253.050,063.050,062.786,652.943,778.994
03/04/20253.045,443.137,863.036,203.077,7941.559
01/04/20253.073,173.082,412.943,773.008,472.193
31/03/20253.073,173.073,172.934,533.022,332.031
28/03/20252.966,883.054,682.920,663.040,826.110
27/03/20253.050,063.050,062.883,692.976,121.705
26/03/20252.911,423.050,062.819,003.013,0926.250
25/03/20252.939,153.050,062.911,422.985,3621.797
21/03/20252.925,283.022,332.925,282.943,773.184
20/03/20253.068,543.068,542.865,212.925,281.139
19/03/20253.040,823.091,652.865,212.999,2311.841
18/03/20252.851,343.031,582.851,343.017,7137.748
17/03/20252.777,402.897,562.777,402.892,944.345
14/03/20252.689,602.819,002.689,602.786,6525.609
13/03/20252.648,012.717,332.634,142.638,768.244

Cotización

Último cierre · ARS
$ 2.498,00
Variación diaria
-2,00 -0,08%
Apertura
2.575,00
Volumen del día
8.276
Vol. promedio 30 días
80.001
Vol. promedio 3 meses
37.934

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.498,00

Mín. 2.494,00Máx. 2.610,00

Rango 52 semanas

Último 2.498,00

Mín. 2.396,00Máx. 4.400,00

Distancia al máximo
-43,23%
Sobre el mínimo
4,26%

Rendimiento

1 semana
-3,92%
1 mes
-38,81%
3 meses
-25,02%
6 meses
-25,50%
En el año
-15,65%
12 meses
-16,86%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO DO BRASIL S.A. BBAS3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601R4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.