LaRueda
CEDEARs

BBAS3

$ 2.498,00
-2,00 -0,08%
Venta
2.557,5076
Compra
2.499,0010.000

BANCO DO BRASIL S.A. · BBAS3

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20252.302,072.345,242.254,122.321,2612.771
13/08/20252.326,052.326,052.254,122.292,4832.710
12/08/20252.263,712.326,052.249,322.292,488.354
11/08/20252.201,362.282,892.196,562.244,5215.588
08/08/20252.263,712.316,462.191,772.239,734.718
07/08/20252.206,162.258,912.196,562.215,752.573
06/08/20252.263,712.263,712.158,202.210,9513.305
05/08/20252.273,302.273,302.182,182.196,56103.365
04/08/20252.239,732.292,482.220,542.268,5025.995
01/08/20252.297,282.445,952.158,202.191,7715.646
31/07/20252.230,142.297,282.191,772.273,309.619
30/07/20252.239,732.249,322.167,792.225,3412.266
29/07/20252.206,162.263,712.191,772.220,548.242
28/07/20252.244,522.263,712.206,162.230,142.993
25/07/20252.177,382.282,892.172,582.258,9134.370
24/07/20252.206,162.249,322.095,852.234,935.478
23/07/20252.158,202.258,912.143,812.225,345.826
22/07/20252.263,712.263,712.158,202.172,5812.555
21/07/20252.273,302.297,282.220,542.239,7315.283
18/07/20252.354,832.354,832.239,732.268,5020.062
17/07/20252.302,072.330,852.234,932.321,265.229
16/07/20252.282,892.316,462.220,542.311,6724.538
15/07/20252.354,832.388,402.297,282.350,0320.051
14/07/20252.350,032.350,032.249,322.311,6720.969
11/07/20252.330,852.354,832.263,712.350,0364.870
08/07/20252.618,612.618,612.474,732.503,5116.184
07/07/20252.493,912.637,792.350,032.546,6737.260
04/07/20252.570,652.570,652.465,142.503,5119.492
03/07/20252.460,342.503,512.431,572.484,3257.657
02/07/20252.350,032.445,952.350,032.431,5749.873
01/07/20252.455,552.455,552.350,032.388,40101.972
30/06/20252.316,462.455,552.268,502.407,5965.888
27/06/20252.345,242.345,242.268,502.282,8914.900
26/06/20252.206,162.292,482.206,162.292,489.515
25/06/20252.220,542.234,932.167,792.215,7510.889
24/06/20252.210,952.273,302.206,162.263,7134.067
23/06/20252.225,342.254,122.129,422.225,3448.179
19/06/20252.287,692.287,692.244,522.282,896.860
18/06/20252.388,402.388,402.225,342.263,7122.904
17/06/20252.225,342.330,852.225,342.316,46150.629
13/06/20252.249,322.302,072.210,952.239,734.889
12/06/20252.244,522.263,712.225,342.249,321.907
10/06/20252.292,482.321,262.234,932.244,5210.905
09/06/20252.292,482.292,482.225,342.282,897.998
06/06/20252.302,072.302,072.234,932.268,5015.993
05/06/20252.326,052.359,632.234,932.306,8719.963
04/06/20252.220,542.397,992.220,542.321,261.131
03/06/20252.259,822.370,732.218,232.282,9237.476
02/06/20252.292,172.333,762.255,202.287,5428.689
30/05/20252.324,522.338,382.296,792.315,2731.303

Cotización

Último cierre · ARS
$ 2.498,00
Variación diaria
-2,00 -0,08%
Apertura
2.575,00
Volumen del día
8.267
Vol. promedio 30 días
80.001
Vol. promedio 3 meses
37.934

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.498,00

Mín. 2.494,00Máx. 2.610,00

Rango 52 semanas

Último 2.498,00

Mín. 2.396,00Máx. 4.400,00

Distancia al máximo
-43,23%
Sobre el mínimo
4,26%

Rendimiento

1 semana
-3,92%
1 mes
-38,81%
3 meses
-25,02%
6 meses
-25,50%
En el año
-15,65%
12 meses
-16,86%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO DO BRASIL S.A. BBAS3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601R4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.