LaRueda
Acciones

BBAR

$ 5.810,00
-390,00 -6,29%
Venta
5.820,00157
Compra
5.810,0067

BANCO BBVA ARGENTINA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 592 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20269.131,3910.024,679.131,399.955,20555.628
10/06/20269.032,139.181,018.833,628.868,36240.425
09/06/20268.635,129.250,498.635,129.037,10263.070
08/06/20268.749,268.997,398.605,348.754,22121.193
05/06/20268.825,458.904,518.533,908.662,38332.637
04/06/20268.944,059.131,828.776,048.884,75172.947
03/06/20269.383,849.398,668.766,158.924,28219.229
02/06/20269.250,429.388,789.013,239.339,36234.249
01/06/20268.963,819.477,728.771,099.245,48194.722
29/05/20268.568,499.008,288.528,968.958,87345.037
28/05/20268.598,148.845,228.449,908.637,68447.769
27/05/20268.064,468.894,638.064,468.524,02785.246
26/05/20267.659,278.153,417.634,568.123,76360.465
22/05/20267.876,697.980,467.471,497.506,08202.217
21/05/20267.308,427.906,347.184,887.896,46397.038
20/05/20266.893,347.333,136.868,637.278,77285.185
19/05/20267.115,707.199,716.873,576.883,46211.694
18/05/20267.016,887.268,896.834,047.199,71142.320
15/05/20267.204,657.204,656.883,466.982,28123.922
14/05/20267.076,177.298,547.046,527.194,77131.587
13/05/20267.313,367.387,486.957,587.031,70188.637
12/05/20267.511,027.659,277.239,247.278,77152.085
11/05/20267.293,607.599,977.155,247.585,14122.591
08/05/20267.604,917.604,917.165,127.288,66265.556
07/05/20267.511,027.708,687.441,847.540,67299.497
06/05/20267.184,887.772,927.184,887.619,73381.434
05/05/20266.927,937.199,716.779,687.115,70316.813
04/05/20267.061,357.061,356.769,806.853,81297.452
30/04/20267.076,177.160,186.903,227.095,94159.512
29/04/20267.288,667.402,316.972,407.036,64371.119
28/04/20267.249,127.397,377.125,597.367,72311.295
27/04/20267.145,357.333,137.145,357.268,89274.969
24/04/20267.076,177.244,186.922,997.120,65237.356
23/04/20267.466,557.693,867.016,887.071,23514.334
22/04/20268.015,058.153,417.575,267.595,03290.065
21/04/20268.153,418.222,597.965,648.015,05322.430
20/04/20267.881,638.188,007.713,628.173,18360.330
17/04/20267.955,758.054,587.832,227.906,34524.536
16/04/20267.827,287.975,527.570,327.950,81351.657
15/04/20267.871,757.871,757.639,507.748,21219.840
14/04/20267.837,167.985,407.708,687.728,45393.197
13/04/20267.832,228.084,237.644,447.832,22183.673
10/04/20267.758,108.123,767.758,107.896,46353.909
09/04/20268.034,828.044,707.664,217.822,33742.024
08/04/20267.906,348.252,247.896,468.034,82486.510
07/04/20267.856,927.856,927.530,797.659,27294.714
06/04/20268.005,178.019,997.629,627.812,45234.659
01/04/20268.034,828.039,767.758,107.965,64413.666
31/03/20267.135,477.876,697.036,647.847,04664.160
30/03/20267.006,997.076,176.764,867.036,64324.148

Cotización

Último cierre · ARS
$ 5.810,00
Variación diaria
-390,00 -6,29%
Apertura
6.250,00
Volumen del día
23.675
Vol. promedio 30 días
239.978
Vol. promedio 3 meses
231.668

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.810,00

Mín. 5.800,00Máx. 6.330,00

Rango 52 semanas

Último 5.810,00

Mín. 5.800,00Máx. 11.166,10

Distancia al máximo
-47,97%
Sobre el mínimo
0,17%

Rendimiento

1 semana
-11,43%
1 mes
-20,68%
3 meses
-36,36%
6 meses
-22,95%
En el año
-35,22%
12 meses
-30,91%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Exdividendo Instrumento 37.5441440000 ARS por unidad