LaRueda
Acciones

BBAR

$ 5.840,00
-360,00 -5,81%
Venta
5.860,001.259
Compra
5.840,0027

BANCO BBVA ARGENTINA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 592 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20268.030,008.050,007.595,007.880,00298.795
24/08/20267.505,007.970,007.505,007.875,00308.767
21/08/20267.485,007.730,007.455,007.490,00239.967
20/08/20267.630,007.795,007.385,007.440,00281.337
19/08/20267.850,007.950,007.585,007.630,00279.779
18/08/20268.080,008.080,007.690,007.835,00293.956
14/08/20268.465,008.550,008.070,008.100,00136.214
13/08/20268.465,008.580,008.260,008.465,00135.595
12/08/20268.895,008.920,008.400,008.430,00201.469
11/08/20269.150,009.440,008.555,008.690,00284.860
10/08/20268.900,009.165,008.775,009.085,0093.529
07/08/20269.320,009.490,008.815,008.950,00148.175
06/08/20269.350,009.495,009.060,009.130,00119.000
05/08/20269.625,009.755,009.240,009.360,00274.001
04/08/202610.090,0010.170,009.555,009.600,00263.693
03/08/20269.990,0010.160,009.850,009.975,00138.190
31/07/202610.261,0110.500,109.877,479.927,28151.504
30/07/202610.161,3910.380,559.942,2210.221,16231.482
29/07/20269.832,6410.201,249.772,869.922,30257.976
28/07/202610.211,2010.241,089.718,079.992,03171.101
27/07/202610.121,5410.310,8210.031,8810.141,46175.480
24/07/202610.011,9610.450,299.872,489.992,03421.350
23/07/202610.818,8910.818,899.992,0310.011,96379.796
22/07/202610.559,8710.928,4710.460,2510.789,00279.503
21/07/202610.211,2010.480,1810.211,2010.370,59115.164
20/07/202610.251,0510.330,749.912,3310.211,20211.604
17/07/20269.962,1410.261,019.862,5210.201,24234.987
16/07/202610.460,2510.719,2710.141,4610.161,39124.881
15/07/202610.460,2510.759,1210.350,6710.639,57131.168
14/07/202610.410,4410.699,3410.171,3510.340,70193.356
13/07/202610.938,4311.008,1710.330,7410.410,44211.583
10/07/202610.231,1211.057,9810.231,1210.958,36105.451
08/07/202610.360,6310.559,879.872,4810.161,39347.657
07/07/202610.858,7410.958,3610.500,1010.529,9997.786
06/07/202610.460,2510.878,6610.221,1610.838,81160.281
03/07/202610.330,7410.460,2510.061,7610.330,7433.923
02/07/202610.251,0510.559,8710.111,5810.201,24159.283
01/07/202610.191,2710.320,789.902,3710.101,61112.479
30/06/202610.024,6710.352,219.905,5710.094,15210.558
29/06/20269.925,4210.391,929.841,0510.114,00129.264
26/06/20269.682,2510.074,309.602,849.791,4395.789
25/06/20269.756,6910.014,759.523,449.672,32372.209
24/06/202610.719,4510.719,459.667,369.751,72388.076
23/06/202610.471,3210.511,0210.243,0310.451,47420.803
22/06/202610.421,6911.017,2210.421,6910.610,27296.822
19/06/202610.937,8111.046,9910.372,0610.511,02215.180
18/06/202610.540,8011.166,1010.540,8010.967,59449.672
17/06/202610.173,5611.096,6210.173,5610.491,17404.042
16/06/202610.322,4410.451,4710.024,6710.153,70398.664
12/06/202610.123,9310.391,929.975,0510.243,03378.031

Cotización

Último cierre · ARS
$ 5.840,00
Variación diaria
-360,00 -5,81%
Apertura
6.250,00
Volumen del día
18.865
Vol. promedio 30 días
239.978
Vol. promedio 3 meses
231.668

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.840,00

Mín. 5.840,00Máx. 6.330,00

Rango 52 semanas

Último 5.840,00

Mín. 5.840,00Máx. 11.166,10

Distancia al máximo
-47,70%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-10,98%
1 mes
-20,27%
3 meses
-36,04%
6 meses
-22,55%
En el año
-34,88%
12 meses
-30,55%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Exdividendo Instrumento 37.5441440000 ARS por unidad