LaRueda
Acciones

BBAR

$ 5.920,00
-280,00 -4,52%
Venta
5.930,001.720
Compra
5.920,001.236

BANCO BBVA ARGENTINA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 592 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20266.330,006.525,006.175,006.200,00190.629
03/11/20266.220,006.375,006.080,006.335,00245.290
02/11/20266.380,006.540,006.150,006.220,00284.863
30/10/20266.580,006.580,006.320,006.390,00193.756
29/10/20266.500,006.670,006.470,006.560,00178.822
28/10/20266.700,006.765,006.445,006.540,00501.680
27/10/20266.915,007.040,006.725,006.740,00345.196
26/10/20266.900,006.900,006.500,006.800,00455.690
23/10/20266.830,007.260,006.765,007.240,00285.338
22/10/20266.940,006.940,006.700,006.830,00285.542
21/10/20266.720,006.950,006.720,006.940,00153.770
20/10/20266.690,007.030,006.690,006.785,00237.040
19/10/20267.000,007.000,006.670,006.820,00296.515
16/10/20267.045,007.050,006.860,006.950,00119.435
15/10/20266.805,007.015,006.600,006.980,00134.300
14/10/20266.950,006.995,006.750,006.760,00108.049
13/10/20266.800,007.100,006.800,006.965,00165.224
09/10/20266.815,006.970,006.740,006.800,00142.728
08/10/20266.975,007.120,006.770,006.820,00313.228
07/10/20267.215,007.225,006.970,006.975,00162.464
06/10/20267.185,007.420,007.075,007.325,00533.766
05/10/20266.820,007.170,006.820,007.130,00274.172
02/10/20266.750,006.845,006.675,006.750,0081.562
01/10/20266.950,006.960,006.550,006.750,00257.336
30/09/20266.815,007.045,006.655,006.940,00592.493
29/09/20266.810,006.875,006.600,006.755,00209.296
28/09/20267.130,007.130,006.705,006.760,00355.369
25/09/20267.430,007.430,007.115,007.125,0070.153
24/09/20267.315,007.445,007.205,007.280,0091.643
23/09/20267.550,007.690,007.340,007.390,00137.385
22/09/20267.640,007.700,007.385,007.585,00229.705
21/09/20267.625,007.750,007.555,007.595,0087.153
18/09/20267.810,007.810,007.575,007.610,0089.361
17/09/20267.800,007.890,007.690,007.815,00208.597
16/09/20267.730,007.840,007.625,007.710,00190.087
15/09/20267.880,007.880,007.670,007.755,00114.049
14/09/20267.920,007.940,007.790,007.875,00126.948
11/09/20268.340,008.340,007.880,007.935,00146.739
10/09/20268.000,008.330,007.930,008.195,00185.271
09/09/20267.905,008.080,007.780,008.065,00182.000
08/09/20267.760,007.975,007.760,007.925,00162.667
07/09/20267.890,007.890,007.720,007.740,0026.745
04/09/20268.075,008.075,007.785,007.835,00130.537
03/09/20268.030,008.375,007.840,007.955,00246.021
02/09/20268.050,008.150,007.920,008.065,00306.210
01/09/20268.050,008.405,007.955,008.045,00292.896
31/08/20267.810,008.250,007.810,008.125,00284.825
28/08/20267.790,007.900,007.560,007.805,00488.750
27/08/20267.990,008.080,007.750,007.795,00287.789
26/08/20268.015,008.050,007.845,007.985,00388.409

Cotización

Último cierre · ARS
$ 5.920,00
Variación diaria
-280,00 -4,52%
Apertura
6.250,00
Volumen del día
84.837
Vol. promedio 30 días
239.978
Vol. promedio 3 meses
231.668

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.920,00

Mín. 5.800,00Máx. 6.330,00

Rango 52 semanas

Último 5.920,00

Mín. 5.800,00Máx. 11.166,10

Distancia al máximo
-46,98%
Sobre el mínimo
2,07%

Rendimiento

1 semana
-9,76%
1 mes
-19,18%
3 meses
-35,16%
6 meses
-21,49%
En el año
-33,99%
12 meses
-29,60%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Exdividendo Instrumento 37.5441440000 ARS por unidad