LaRueda
Acciones

BBAR

$ 5.960,00
-240,00 -3,87%
Venta
5.960,00290
Compra
5.945,001

BANCO BBVA ARGENTINA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 592 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20266.942,757.273,836.814,286.868,63409.313
26/03/20266.957,587.105,826.735,217.002,05277.838
25/03/20266.869,167.223,966.775,547.150,04639.449
23/03/20266.494,667.026,856.450,316.893,80120.221
20/03/20266.622,786.731,196.396,116.494,66310.625
19/03/20266.248,286.701,626.110,306.662,20258.868
18/03/20266.307,416.499,596.223,646.297,56164.653
17/03/20266.258,136.470,026.223,646.317,26273.593
16/03/20266.519,306.539,016.184,226.238,42332.641
13/03/20266.869,167.036,706.356,696.455,24290.125
12/03/20267.174,687.174,686.849,456.888,87228.186
11/03/20266.987,437.297,876.987,437.184,53166.687
10/03/20266.898,737.243,676.721,336.972,64450.083
09/03/20266.652,356.893,806.553,796.859,31157.574
06/03/20266.780,476.938,156.588,296.770,61167.652
05/03/20266.785,396.982,506.504,526.745,97386.170
04/03/20266.898,737.036,706.603,076.716,41229.755
03/03/20266.770,616.898,736.455,246.795,25508.584
02/03/20266.928,307.273,236.686,846.770,61649.428
27/02/20267.711,797.711,797.135,267.179,61236.881
26/02/20267.908,908.263,697.573,827.706,87167.128
25/02/20268.066,598.258,767.834,997.948,32211.366
24/02/20267.677,308.214,427.509,768.081,37576.444
23/02/20267.938,338.213,597.609,007.658,16160.438
20/02/20268.061,228.105,467.731,898.095,62236.677
19/02/20267.584,427.957,997.407,477.874,43286.054
18/02/20267.795,797.859,697.392,727.550,02226.933
13/02/20268.041,568.144,787.766,297.820,36140.760
12/02/20268.847,688.955,828.016,988.041,56416.445
11/02/20269.044,299.137,688.759,208.823,1071.428
10/02/20268.941,079.142,608.557,679.103,28183.646
09/02/20268.921,418.970,568.365,978.896,83423.870
06/02/20268.769,038.970,568.636,328.818,18322.339
05/02/20269.240,919.309,728.567,508.601,91243.195
04/02/20269.619,399.879,908.916,499.137,68376.900
03/02/20269.761,949.929,069.452,279.570,24179.074
02/02/202610.174,8310.194,499.747,199.786,51183.213
30/01/20269.988,0410.223,989.781,609.997,87159.690
29/01/202610.086,3510.125,679.663,6310.007,70286.054
28/01/202610.420,6010.735,189.938,8910.125,67445.136
27/01/20269.688,2110.400,949.688,2110.361,61261.163
26/01/20269.596,2410.204,599.493,229.748,33224.726
23/01/20269.125,269.635,499.125,269.620,77375.446
22/01/20268.968,279.370,568.502,199.174,32232.675
21/01/20268.615,038.914,308.487,478.879,96326.381
20/01/20268.443,328.855,438.340,298.615,03182.390
19/01/20268.669,008.811,278.320,678.423,7085.699
16/01/20268.673,908.909,398.448,228.639,56108.484
15/01/20268.987,899.115,458.379,548.634,66303.681
14/01/20269.282,269.419,628.772,028.840,71337.925

Cotización

Último cierre · ARS
$ 5.960,00
Variación diaria
-240,00 -3,87%
Apertura
6.250,00
Volumen del día
28.286
Vol. promedio 30 días
239.978
Vol. promedio 3 meses
231.668

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.960,00

Mín. 5.800,00Máx. 6.330,00

Rango 52 semanas

Último 5.960,00

Mín. 5.800,00Máx. 11.166,10

Distancia al máximo
-46,62%
Sobre el mínimo
2,76%

Rendimiento

1 semana
-9,15%
1 mes
-18,63%
3 meses
-34,72%
6 meses
-20,96%
En el año
-33,54%
12 meses
-29,13%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Exdividendo Instrumento 37.5441440000 ARS por unidad